1522787840.819389000	0	75	1
1522787840.835109000	0.0157199	86	0
1522787844.186168000	3.36678	1306	1
1522787844.186215000	3.36683	112	1
1522787844.194025000	3.37464	777	1
1522787844.203198000	3.38381	74	0
1522787844.204706000	3.38532	74	0
1522787844.206215000	3.38683	112	0
1522787844.248972000	3.42958	74	0
1522787844.360657000	3.54127	325	0
1522787844.360713000	3.54132	74	1
1522787844.361183000	3.54179	112	1
1522787844.375185000	3.5558	74	0
1522787844.443115000	3.62373	297	0
1522787844.444625000	3.62524	1102	0
1522787844.444653000	3.62526	74	1
1522787844.446134000	3.62674	182	0
1522787844.447635000	3.62825	112	0
1522787844.447665000	3.62828	74	1
1522787844.448860000	3.62947	112	1
1522787844.466591000	3.6472	74	0
1522787844.702010000	3.88262	550	1
1522787844.726526000	3.90714	74	0
1522787844.728020000	3.90863	158	0
1522787844.728510000	3.90912	112	1
1522787844.782619000	3.96323	74	0
1522787845.144285000	4.3249	1376	1
1522787845.159190000	4.3398	74	0
1522787845.308815000	4.48943	323	0
1522787845.310315000	4.49093	418	0
1522787845.310345000	4.49096	74	1
1522787845.311831000	4.49244	112	0
1522787845.312073000	4.49268	112	1
1522787845.326543000	4.50715	74	0
1522787845.705916000	4.88653	331	1
1522787845.720359000	4.90097	74	0
1522787845.826529000	5.00714	438	1
1522787845.834581000	5.01519	306	0
1522787845.836098000	5.01671	104	0
1522787845.836119000	5.01673	74	1
1522787845.837621000	5.01823	112	0
1522787845.838764000	5.01937	112	1
1522787845.852495000	5.03311	74	0
1522787845.872998000	5.05361	74	0
1522787845.978410000	5.15902	305	0
1522787845.979007000	5.15962	112	1
1522787845.992884000	5.17349	74	0
1522787847.981922000	7.16253	1434	1
1522787847.981933000	7.16254	138	1
1522787847.997024000	7.17763	74	0
1522787848.413883000	7.59449	323	0
1522787848.415381000	7.59599	541	0
1522787848.415413000	7.59602	74	1
1522787848.416900000	7.59751	112	0
1522787848.417043000	7.59765	112	1
1522787848.431099000	7.61171	74	0
1522787848.615049000	7.79566	1353	1
1522787848.615128000	7.79574	168	1
1522787848.630526000	7.81114	74	0
1522787848.632015000	7.81263	74	0
1522787848.851010000	8.03162	1294	0
1522787848.852542000	8.03315	612	0
1522787848.852574000	8.03319	74	1
1522787848.854058000	8.03467	112	0
1522787848.854173000	8.03478	112	1
1522787848.868198000	8.04881	74	0
1522787849.332941000	8.51355	1434	1
1522787849.332947000	8.51356	110	1
1522787849.333172000	8.51378	1434	1
1522787849.333177000	8.51379	1434	1
1522787849.333181000	8.51379	236	1
1522787849.333244000	8.51385	1434	1
1522787849.333250000	8.51386	1434	1
1522787849.333254000	8.51386	236	1
1522787849.333305000	8.51392	1434	1
1522787849.333309000	8.51392	1434	1
1522787849.333312000	8.51392	236	1
1522787849.333377000	8.51399	1434	1
1522787849.333381000	8.51399	1434	1
1522787849.333384000	8.51399	236	1
1522787849.333434000	8.51405	1434	1
1522787849.333439000	8.51405	1434	1
1522787849.333442000	8.51405	236	1
1522787849.333495000	8.51411	1434	1
1522787849.333500000	8.51411	868	1
1522787849.333600000	8.51421	1434	1
1522787849.333605000	8.51422	1434	1
1522787849.333608000	8.51422	236	1
1522787849.333672000	8.51428	1434	1
1522787849.333677000	8.51429	1434	1
1522787849.333680000	8.51429	236	1
1522787849.333729000	8.51434	1434	1
1522787849.333733000	8.51434	1434	1
1522787849.333736000	8.51435	236	1
1522787849.333799000	8.51441	1434	1
1522787849.333804000	8.51441	1434	1
1522787849.333807000	8.51442	236	1
1522787849.333858000	8.51447	1434	1
1522787849.333866000	8.51448	1434	1
1522787849.333869000	8.51448	236	1
1522787849.333919000	8.51453	1434	1
1522787849.333923000	8.51453	868	1
1522787849.334004000	8.51461	1434	1
1522787849.334009000	8.51462	1434	1
1522787849.334012000	8.51462	236	1
1522787849.334062000	8.51467	1434	1
1522787849.334068000	8.51468	1434	1
1522787849.334075000	8.51469	236	1
1522787849.334124000	8.51473	1434	1
1522787849.334132000	8.51474	1434	1
1522787849.334135000	8.51475	236	1
1522787849.334187000	8.5148	1434	1
1522787849.334191000	8.5148	1434	1
1522787849.334194000	8.5148	236	1
1522787849.334242000	8.51485	1434	1
1522787849.334250000	8.51486	1434	1
1522787849.334253000	8.51486	236	1
1522787849.334298000	8.51491	1434	1
1522787849.334304000	8.51491	868	1
1522787849.334376000	8.51499	1434	1
1522787849.334380000	8.51499	1434	1
1522787849.334383000	8.51499	236	1
1522787849.334433000	8.51504	1434	1
1522787849.334438000	8.51505	1434	1
1522787849.334441000	8.51505	236	1
1522787849.334493000	8.5151	1434	1
1522787849.334498000	8.51511	1434	1
1522787849.334501000	8.51511	236	1
1522787849.334562000	8.51517	1434	1
1522787849.334570000	8.51518	1434	1
1522787849.334573000	8.51518	236	1
1522787849.334629000	8.51524	1434	1
1522787849.334633000	8.51524	1434	1
1522787849.334636000	8.51525	236	1
1522787849.334669000	8.51528	1434	1
1522787849.334685000	8.5153	868	1
1522787849.334776000	8.51539	1434	1
1522787849.334781000	8.51539	1434	1
1522787849.334784000	8.51539	236	1
1522787849.334839000	8.51545	1434	1
1522787849.334843000	8.51545	1434	1
1522787849.334847000	8.51546	236	1
1522787849.334911000	8.51552	1434	1
1522787849.334915000	8.51553	1434	1
1522787849.334918000	8.51553	236	1
1522787849.334968000	8.51558	1434	1
1522787849.334974000	8.51558	1434	1
1522787849.334977000	8.51559	236	1
1522787849.335029000	8.51564	1434	1
1522787849.347766000	8.52838	74	0
1522787849.347819000	8.52843	1434	1
1522787849.355091000	8.5357	74	0
1522787849.355125000	8.53574	1434	1
1522787849.356606000	8.53722	74	0
1522787849.356623000	8.53723	1434	1
1522787849.358136000	8.53875	74	0
1522787849.359650000	8.54026	74	0
1522787849.359672000	8.54028	1434	1
1522787849.361172000	8.54178	74	0
1522787849.361187000	8.5418	1434	1
1522787849.362737000	8.54335	74	0
1522787849.362749000	8.54336	1434	1
1522787849.364267000	8.54488	74	0
1522787849.364285000	8.5449	1434	1
1522787849.365783000	8.54639	74	0
1522787849.365799000	8.54641	1434	1
1522787849.367308000	8.54792	74	0
1522787849.367329000	8.54794	1434	1
1522787849.367335000	8.54795	821	1
1522787849.368833000	8.54944	74	0
1522787849.370422000	8.55103	74	0
1522787849.370435000	8.55105	1434	1
1522787849.371954000	8.55256	74	0
1522787849.371970000	8.55258	1434	1
1522787849.373522000	8.55413	74	0
1522787849.373535000	8.55415	1434	1
1522787849.375060000	8.55567	74	0
1522787849.375077000	8.55569	1276	1
1522787849.376575000	8.55719	74	0
1522787849.376587000	8.5572	1434	1
1522787849.378101000	8.55871	74	0
1522787849.378115000	8.55873	1434	1
1522787849.379625000	8.56024	74	0
1522787849.379645000	8.56026	1434	1
1522787849.379652000	8.56026	1434	1
1522787849.381156000	8.56177	74	0
1522787849.381171000	8.56178	1434	1
1522787849.381177000	8.56179	1434	1
1522787849.382721000	8.56333	74	0
1522787849.382748000	8.56336	1434	1
1522787849.382754000	8.56336	1434	1
1522787849.384257000	8.56487	74	0
1522787849.384295000	8.56491	1434	1
1522787849.384303000	8.56491	1434	1
1522787849.385773000	8.56638	74	0
1522787849.385812000	8.56642	1434	1
1522787849.385820000	8.56643	1434	1
1522787849.385825000	8.56644	593	1
1522787849.387294000	8.5679	74	0
1522787849.387316000	8.56793	1434	1
1522787849.387322000	8.56793	1434	1
1522787849.388808000	8.56942	74	0
1522787849.388825000	8.56944	1434	1
1522787849.388830000	8.56944	1434	1
1522787849.390335000	8.57095	74	0
1522787849.390352000	8.57096	1434	1
1522787849.390358000	8.57097	1434	1
1522787849.391861000	8.57247	74	0
1522787849.391876000	8.57249	1434	1
1522787849.391882000	8.57249	1434	1
1522787849.393438000	8.57405	74	0
1522787849.393451000	8.57406	1434	1
1522787849.393457000	8.57407	1434	1
1522787849.394967000	8.57558	74	0
1522787849.396483000	8.57709	74	0
1522787849.396499000	8.57711	1434	1
1522787849.396504000	8.57711	1434	1
1522787849.398095000	8.57871	74	0
1522787849.398111000	8.57872	1434	1
1522787849.398116000	8.57873	1434	1
1522787849.399613000	8.58022	74	0
1522787849.401141000	8.58175	74	0
1522787849.401156000	8.58177	1434	1
1522787849.401162000	8.58177	1434	1
1522787849.416982000	8.59759	74	0
1522787849.417006000	8.59762	1434	1
1522787849.417013000	8.59762	1434	1
1522787849.419034000	8.59964	74	0
1522787849.419052000	8.59966	1434	1
1522787849.419057000	8.59967	1434	1
1522787849.420720000	8.60133	74	0
1522787849.420738000	8.60135	1434	1
1522787849.420743000	8.60135	1434	1
1522787849.420748000	8.60136	1434	1
1522787849.422358000	8.60297	74	0
1522787849.422374000	8.60298	1434	1
1522787849.422380000	8.60299	1111	1
1522787849.423877000	8.60449	74	0
1522787849.423893000	8.6045	1434	1
1522787849.423898000	8.60451	1434	1
1522787849.425410000	8.60602	74	0
1522787849.425425000	8.60604	1434	1
1522787849.425431000	8.60604	1434	1
1522787849.427180000	8.60779	74	0
1522787849.427196000	8.60781	1434	1
1522787849.427201000	8.60781	1434	1
1522787849.428701000	8.60931	74	0
1522787849.428716000	8.60933	1434	1
1522787849.428722000	8.60933	1434	1
1522787849.430230000	8.61084	74	0
1522787849.430243000	8.61085	1434	1
1522787849.430249000	8.61086	1434	1
1522787849.431747000	8.61236	74	0
1522787849.431765000	8.61238	1434	1
1522787849.431771000	8.61238	1434	1
1522787849.433325000	8.61394	74	0
1522787849.433340000	8.61395	1434	1
1522787849.433345000	8.61396	1434	1
1522787849.434845000	8.61546	74	0
1522787849.434861000	8.61547	1434	1
1522787849.434867000	8.61548	1434	1
1522787849.436373000	8.61698	74	0
1522787849.436388000	8.617	1434	1
1522787849.436393000	8.617	1434	1
1522787849.436397000	8.61701	1434	1
1522787849.437891000	8.6185	74	0
1522787849.437911000	8.61852	1434	1
1522787849.437916000	8.61853	1434	1
1522787849.439423000	8.62003	74	0
1522787849.439450000	8.62006	1434	1
1522787849.439458000	8.62007	1434	1
1522787849.440936000	8.62155	74	0
1522787849.440962000	8.62157	1434	1
1522787849.440968000	8.62158	1434	1
1522787849.440973000	8.62158	508	1
1522787849.442510000	8.62312	74	0
1522787849.442530000	8.62314	1434	1
1522787849.442536000	8.62315	1434	1
1522787849.442540000	8.62315	118	1
1522787849.466686000	8.6473	74	0
1522787849.466742000	8.64735	1434	1
1522787849.466750000	8.64736	1434	1
1522787849.468234000	8.64884	74	0
1522787849.468268000	8.64888	1434	1
1522787849.468275000	8.64889	1434	1
1522787849.469769000	8.65038	74	0
1522787849.469789000	8.6504	1434	1
1522787849.469795000	8.65041	1434	1
1522787849.471298000	8.65191	74	0
1522787849.471315000	8.65193	1434	1
1522787849.471320000	8.65193	1434	1
1522787849.471326000	8.65194	778	1
1522787849.472853000	8.65346	74	0
1522787849.472871000	8.65348	1434	1
1522787849.472877000	8.65349	1434	1
1522787849.474380000	8.65499	74	0
1522787849.474399000	8.65501	1434	1
1522787849.474413000	8.65502	1434	1
1522787849.475899000	8.65651	74	0
1522787849.475929000	8.65654	1434	1
1522787849.475936000	8.65655	1434	1
1522787849.477440000	8.65805	74	0
1522787849.477463000	8.65807	1434	1
1522787849.477470000	8.65808	1434	1
1522787849.479003000	8.65961	74	0
1522787849.479032000	8.65964	1434	1
1522787849.479037000	8.65965	1434	1
1522787849.480522000	8.66113	74	0
1522787849.480550000	8.66116	1434	1
1522787849.480558000	8.66117	1434	1
1522787849.480562000	8.66117	338	1
1522787849.482094000	8.6627	74	0
1522787849.482112000	8.66272	1434	1
1522787849.482119000	8.66273	1434	1
1522787849.483641000	8.66425	74	0
1522787849.483660000	8.66427	1434	1
1522787849.483674000	8.66428	1434	1
1522787849.499458000	8.68007	74	0
1522787849.499519000	8.68013	1434	1
1522787849.499529000	8.68014	1434	1
1522787849.501176000	8.68179	74	0
1522787849.501203000	8.68181	1434	1
1522787849.501210000	8.68182	1434	1
1522787849.502771000	8.68338	74	0
1522787849.502791000	8.6834	1434	1
1522787849.502797000	8.68341	1434	1
1522787849.505497000	8.68611	74	0
1522787849.505525000	8.68614	1434	1
1522787849.505532000	8.68614	1434	1
1522787849.505536000	8.68615	338	1
1522787849.507035000	8.68765	74	0
1522787849.508568000	8.68918	74	0
1522787849.508601000	8.68921	1434	1
1522787849.508608000	8.68922	1434	1
1522787849.510779000	8.69139	74	0
1522787849.510807000	8.69142	1434	1
1522787849.510815000	8.69143	1434	1
1522787849.512428000	8.69304	74	0
1522787849.512455000	8.69307	1434	1
1522787849.512461000	8.69307	1434	1
1522787849.518933000	8.69954	74	0
1522787849.518965000	8.69958	1434	1
1522787849.518972000	8.69958	1434	1
1522787849.524873000	8.70548	74	0
1522787849.524909000	8.70552	1434	1
1522787849.524917000	8.70553	1434	1
1522787849.526423000	8.70703	74	0
1522787849.526450000	8.70706	1434	1
1522787849.526456000	8.70707	1434	1
1522787849.526461000	8.70707	1391	1
1522787849.529778000	8.71039	74	0
1522787849.529800000	8.71041	1434	1
1522787849.529806000	8.71042	1434	1
1522787849.531321000	8.71193	74	0
1522787849.531342000	8.71195	1434	1
1522787849.531357000	8.71197	1434	1
1522787849.534793000	8.7154	74	0
1522787849.534837000	8.71545	1434	1
1522787849.534845000	8.71546	1434	1
1522787849.538183000	8.71879	74	0
1522787849.538217000	8.71883	1434	1
1522787849.538225000	8.71884	1434	1
1522787849.542361000	8.72297	74	0
1522787849.542399000	8.72301	1434	1
1522787849.542407000	8.72302	1434	1
1522787849.548183000	8.72879	74	0
1522787849.548227000	8.72884	1434	1
1522787849.548235000	8.72885	1434	1
1522787849.549856000	8.73047	74	0
1522787849.549874000	8.73048	1434	1
1522787849.555511000	8.73612	74	0
1522787849.555556000	8.73617	1434	1
1522787849.555564000	8.73617	1434	1
1522787849.557045000	8.73766	74	0
1522787849.557061000	8.73767	1434	1
1522787849.557067000	8.73768	1434	1
1522787849.557071000	8.73768	933	1
1522787849.560893000	8.7415	74	0
1522787849.560931000	8.74154	1434	1
1522787849.560939000	8.74155	1434	1
1522787849.562836000	8.74345	74	0
1522787849.562865000	8.74348	1434	1
1522787849.562872000	8.74348	1434	1
1522787849.566938000	8.74755	74	0
1522787849.566967000	8.74758	1434	1
1522787849.566974000	8.74758	1434	1
1522787849.568493000	8.7491	74	0
1522787849.572435000	8.75305	74	0
1522787849.572472000	8.75308	1434	1
1522787849.572480000	8.75309	1434	1
1522787849.578227000	8.75884	74	0
1522787849.578263000	8.75887	1434	1
1522787849.578279000	8.75889	1434	1
1522787849.579774000	8.76038	74	0
1522787849.579795000	8.76041	1434	1
1522787849.579801000	8.76041	1434	1
1522787849.587400000	8.76801	74	0
1522787849.587442000	8.76805	1434	1
1522787849.587449000	8.76806	1434	1
1522787849.587455000	8.76807	1434	1
1522787849.592172000	8.77278	74	0
1522787849.592217000	8.77283	1434	1
1522787849.592225000	8.77284	1434	1
1522787849.593715000	8.77433	74	0
1522787849.593736000	8.77435	1434	1
1522787849.593743000	8.77435	1434	1
1522787849.596273000	8.77688	74	0
1522787849.596302000	8.77691	1434	1
1522787849.596309000	8.77692	1434	1
1522787849.601807000	8.78242	74	0
1522787849.601867000	8.78248	1434	1
1522787849.601876000	8.78249	1434	1
1522787849.603378000	8.78399	74	0
1522787849.603417000	8.78403	1434	1
1522787849.603426000	8.78404	1434	1
1522787849.607174000	8.78778	74	0
1522787849.607250000	8.78786	1434	1
1522787849.607263000	8.78787	1434	1
1522787849.608929000	8.78954	74	0
1522787849.608964000	8.78957	1434	1
1522787849.608972000	8.78958	1434	1
1522787849.612292000	8.7929	74	0
1522787849.612340000	8.79295	1434	1
1522787849.612350000	8.79296	1434	1
1522787849.613834000	8.79444	74	0
1522787849.619745000	8.80036	74	0
1522787849.619802000	8.80041	1434	1
1522787849.619811000	8.80042	1434	1
1522787849.621337000	8.80195	74	0
1522787849.621365000	8.80198	1434	1
1522787849.621371000	8.80198	1434	1
1522787849.626021000	8.80663	74	0
1522787849.626059000	8.80667	1434	1
1522787849.626067000	8.80668	1434	1
1522787849.631890000	8.8125	74	0
1522787849.631944000	8.81255	1434	1
1522787849.631952000	8.81256	1434	1
1522787849.633483000	8.81409	74	0
1522787849.633510000	8.81412	1434	1
1522787849.633517000	8.81413	1434	1
1522787849.637524000	8.81813	74	0
1522787849.637564000	8.81817	1434	1
1522787849.637573000	8.81818	1434	1
1522787849.639065000	8.81968	74	0
1522787849.639094000	8.81971	1434	1
1522787849.644093000	8.8247	74	0
1522787849.644136000	8.82475	1434	1
1522787849.644144000	8.82475	1434	1
1522787849.644148000	8.82476	1434	1
1522787849.649126000	8.82974	74	0
1522787849.649174000	8.82978	1434	1
1522787849.649184000	8.82979	1434	1
1522787849.650752000	8.83136	74	0
1522787849.650777000	8.83139	1434	1
1522787849.650783000	8.83139	1434	1
1522787849.663410000	8.84402	74	0
1522787849.663462000	8.84407	1434	1
1522787849.663472000	8.84408	1434	1
1522787849.664937000	8.84555	74	0
1522787849.664965000	8.84558	1434	1
1522787849.664971000	8.84558	1434	1
1522787849.666837000	8.84745	74	0
1522787849.666856000	8.84747	1434	1
1522787849.666870000	8.84748	1434	1
1522787849.669545000	8.85016	74	0
1522787849.669570000	8.85018	1434	1
1522787849.669577000	8.85019	1434	1
1522787849.671071000	8.85168	74	0
1522787849.671087000	8.8517	1434	1
1522787849.671093000	8.8517	1434	1
1522787849.672652000	8.85326	74	0
1522787849.672675000	8.85329	1434	1
1522787849.680641000	8.86125	74	0
1522787849.680688000	8.8613	1434	1
1522787849.680696000	8.86131	1434	1
1522787849.691004000	8.87161	74	0
1522787849.691057000	8.87167	1434	1
1522787849.691066000	8.87168	1434	1
1522787849.692589000	8.8732	74	0
1522787849.692620000	8.87323	1434	1
1522787849.692627000	8.87324	1434	1
1522787849.692632000	8.87324	863	1
1522787849.694717000	8.87533	74	0
1522787849.694752000	8.87536	1434	1
1522787849.694759000	8.87537	1434	1
1522787849.696295000	8.87691	74	0
1522787849.696329000	8.87694	1434	1
1522787849.696337000	8.87695	1434	1
1522787849.697822000	8.87843	74	0
1522787849.697854000	8.87846	1434	1
1522787849.697861000	8.87847	1434	1
1522787849.699638000	8.88025	74	0
1522787849.699669000	8.88028	1434	1
1522787849.699677000	8.88029	1434	1
1522787849.701233000	8.88184	74	0
1522787849.701259000	8.88187	1434	1
1522787849.701265000	8.88188	1434	1
1522787849.702824000	8.88344	74	0
1522787849.702843000	8.88345	1434	1
1522787849.702849000	8.88346	1434	1
1522787849.705681000	8.88629	74	0
1522787849.705706000	8.88632	1434	1
1522787849.705712000	8.88632	1434	1
1522787849.705718000	8.88633	375	1
1522787849.721620000	8.90223	74	0
1522787849.721698000	8.90231	1434	1
1522787849.721711000	8.90232	1434	1
1522787849.723239000	8.90385	74	0
1522787849.723271000	8.90388	1434	1
1522787849.723278000	8.90389	1434	1
1522787849.723282000	8.90389	160	1
1522787849.725010000	8.90562	74	0
1522787849.725045000	8.90566	1434	1
1522787849.725052000	8.90566	1434	1
1522787849.726528000	8.90714	74	0
1522787849.726560000	8.90717	1434	1
1522787849.726568000	8.90718	1434	1
1522787849.726573000	8.90718	1434	1
1522787849.728055000	8.90867	74	0
1522787849.728080000	8.90869	1434	1
1522787849.728086000	8.9087	1434	1
1522787849.729573000	8.91018	74	0
1522787849.729593000	8.9102	1434	1
1522787849.729599000	8.91021	1434	1
1522787849.731102000	8.91171	74	0
1522787849.731131000	8.91174	1434	1
1522787849.731138000	8.91175	1434	1
1522787849.746567000	8.92718	74	0
1522787849.746621000	8.92723	1434	1
1522787849.746630000	8.92724	1434	1
1522787849.748357000	8.92897	74	0
1522787849.748378000	8.92899	1434	1
1522787849.748385000	8.929	1434	1
1522787849.749947000	8.93056	74	0
1522787849.749975000	8.93059	1434	1
1522787849.749982000	8.93059	1434	1
1522787849.751469000	8.93208	74	0
1522787849.751508000	8.93212	1434	1
1522787849.751519000	8.93213	1434	1
1522787849.753052000	8.93366	74	0
1522787849.753081000	8.93369	1434	1
1522787849.753090000	8.9337	1434	1
1522787849.754576000	8.93519	74	0
1522787849.754619000	8.93523	1434	1
1522787849.754631000	8.93524	1434	1
1522787849.757890000	8.9385	74	0
1522787849.757954000	8.93856	1434	1
1522787849.757965000	8.93858	1434	1
1522787849.770113000	8.95072	74	0
1522787849.770171000	8.95078	1434	1
1522787849.770180000	8.95079	1434	1
1522787849.771647000	8.95226	74	0
1522787849.771660000	8.95227	1434	1
1522787849.771666000	8.95228	1434	1
1522787849.773222000	8.95383	74	0
1522787849.773241000	8.95385	1434	1
1522787849.773247000	8.95386	1434	1
1522787849.776536000	8.95715	74	0
1522787849.776581000	8.95719	1434	1
1522787849.776589000	8.9572	1434	1
1522787849.778089000	8.9587	74	0
1522787849.778118000	8.95873	1434	1
1522787849.778125000	8.95874	1434	1
1522787849.780780000	8.96139	74	0
1522787849.780831000	8.96144	1434	1
1522787849.780840000	8.96145	1434	1
1522787849.782464000	8.96307	74	0
1522787849.782494000	8.9631	1434	1
1522787849.782501000	8.96311	1434	1
1522787849.788678000	8.96929	74	0
1522787849.788743000	8.96935	1434	1
1522787849.788753000	8.96936	1434	1
1522787849.795301000	8.97591	74	0
1522787849.795369000	8.97598	1434	1
1522787849.795379000	8.97599	1434	1
1522787849.796829000	8.97744	74	0
1522787849.796860000	8.97747	1434	1
1522787849.796867000	8.97748	1434	1
1522787849.798365000	8.97898	74	0
1522787849.798406000	8.97902	1434	1
1522787849.798415000	8.97903	1434	1
1522787849.801983000	8.98259	74	0
1522787849.802043000	8.98265	1434	1
1522787849.802052000	8.98266	1434	1
1522787849.806139000	8.98675	74	0
1522787849.806189000	8.9868	1434	1
1522787849.806198000	8.98681	1434	1
1522787849.808244000	8.98885	74	0
1522787849.808290000	8.9889	1434	1
1522787849.808298000	8.98891	1434	1
1522787849.813757000	8.99437	74	0
1522787849.813820000	8.99443	1434	1
1522787849.813830000	8.99444	1434	1
1522787849.813844000	8.99445	1434	1
1522787849.818979000	8.99959	74	0
1522787849.819030000	8.99964	1434	1
1522787849.819039000	8.99965	1434	1
1522787849.820514000	9.00112	74	0
1522787849.820544000	9.00115	1434	1
1522787849.826416000	9.00703	74	0
1522787849.826453000	9.00706	1434	1
1522787849.826461000	9.00707	1434	1
1522787849.831035000	9.01165	74	0
1522787849.831071000	9.01168	1434	1
1522787849.831077000	9.01169	1434	1
1522787849.831081000	9.01169	1434	1
1522787849.836011000	9.01662	74	0
1522787849.836038000	9.01665	1434	1
1522787849.836045000	9.01666	1434	1
1522787849.836050000	9.01666	1287	1
1522787849.838062000	9.01867	74	0
1522787849.838083000	9.01869	1434	1
1522787849.838089000	9.0187	1434	1
1522787849.841862000	9.02247	74	0
1522787849.841893000	9.0225	1434	1
1522787849.841899000	9.02251	1434	1
1522787849.841903000	9.02251	158	1
1522787849.846870000	9.02748	74	0
1522787849.846907000	9.02752	1434	1
1522787849.846914000	9.02752	1434	1
1522787849.849317000	9.02993	74	0
1522787849.849348000	9.02996	1434	1
1522787849.849354000	9.02996	1434	1
1522787849.852162000	9.03277	74	0
1522787849.852199000	9.03281	1434	1
1522787849.852207000	9.03282	1434	1
1522787849.857831000	9.03844	74	0
1522787849.857877000	9.03849	1434	1
1522787849.857886000	9.0385	1434	1
1522787849.859479000	9.04009	74	0
1522787849.859504000	9.04011	1434	1
1522787849.859510000	9.04012	1434	1
1522787849.859514000	9.04012	284	1
1522787849.863363000	9.04397	74	0
1522787849.863393000	9.044	1434	1
1522787849.863400000	9.04401	1434	1
1522787849.863404000	9.04401	116	1
1522787849.868990000	9.0496	74	0
1522787849.869017000	9.04963	1434	1
1522787849.869023000	9.04963	1434	1
1522787849.871153000	9.05176	74	0
1522787849.871171000	9.05178	1434	1
1522787849.871177000	9.05179	1434	1
1522787849.877626000	9.05824	74	0
1522787849.877656000	9.05827	1434	1
1522787849.877663000	9.05827	1434	1
1522787849.880221000	9.06083	74	0
1522787849.880263000	9.06087	1434	1
1522787849.880271000	9.06088	1434	1
1522787849.882746000	9.06336	74	0
1522787849.882782000	9.06339	1434	1
1522787849.882789000	9.0634	1434	1
1522787849.882793000	9.0634	284	1
1522787849.888610000	9.06922	74	0
1522787849.888670000	9.06928	1434	1
1522787849.888678000	9.06929	1434	1
1522787849.888682000	9.06929	116	1
1522787849.891460000	9.07207	74	0
1522787849.891499000	9.07211	1434	1
1522787849.891508000	9.07212	1434	1
1522787849.893544000	9.07415	74	0
1522787849.893575000	9.07419	1434	1
1522787849.893584000	9.07419	1434	1
1522787849.899729000	9.08034	74	0
1522787849.899784000	9.08039	1434	1
1522787849.899792000	9.0804	1434	1
1522787849.902303000	9.08291	74	0
1522787849.902337000	9.08295	1434	1
1522787849.902344000	9.08295	1434	1
1522787849.904538000	9.08515	74	0
1522787849.904586000	9.0852	1434	1
1522787849.904596000	9.08521	1434	1
1522787849.909753000	9.09036	74	0
1522787849.909796000	9.09041	1434	1
1522787849.909805000	9.09042	1434	1
1522787849.912720000	9.09333	74	0
1522787849.912755000	9.09337	1434	1
1522787849.912763000	9.09337	1434	1
1522787849.916453000	9.09706	74	0
1522787849.916521000	9.09713	1434	1
1522787849.916532000	9.09714	1434	1
1522787849.921394000	9.10201	74	0
1522787849.921485000	9.1021	1434	1
1522787849.921497000	9.10211	1434	1
1522787849.924329000	9.10494	74	0
1522787849.924371000	9.10498	1434	1
1522787849.924379000	9.10499	1434	1
1522787849.926854000	9.10746	74	0
1522787849.926893000	9.1075	1434	1
1522787849.926900000	9.10751	1434	1
1522787849.930522000	9.11113	74	0
1522787849.930577000	9.11119	1434	1
1522787849.930586000	9.1112	1434	1
1522787849.935944000	9.11655	74	0
1522787849.936006000	9.11662	1434	1
1522787849.936015000	9.11663	1434	1
1522787849.938039000	9.11865	74	0
1522787849.938074000	9.11869	1434	1
1522787849.938081000	9.11869	1434	1
1522787849.943348000	9.12396	74	0
1522787849.943394000	9.124	1434	1
1522787849.943402000	9.12401	1434	1
1522787849.947056000	9.12767	74	0
1522787849.947095000	9.12771	1434	1
1522787849.947102000	9.12771	1434	1
1522787849.947108000	9.12772	1434	1
1522787849.952726000	9.13334	74	0
1522787849.952791000	9.1334	1434	1
1522787849.952802000	9.13341	1434	1
1522787849.954256000	9.13487	74	0
1522787849.954282000	9.13489	1434	1
1522787849.958159000	9.13877	74	0
1522787849.958264000	9.13888	1434	1
1522787849.958277000	9.13889	1434	1
1522787849.959831000	9.14044	74	0
1522787849.959855000	9.14047	1434	1
1522787849.959861000	9.14047	1434	1
1522787849.964435000	9.14505	74	0
1522787849.964472000	9.14508	1434	1
1522787849.964479000	9.14509	1434	1
1522787849.971061000	9.15167	74	0
1522787849.971109000	9.15172	1434	1
1522787849.971119000	9.15173	1434	1
1522787849.971123000	9.15173	1434	1
1522787849.973954000	9.15456	74	0
1522787849.973987000	9.1546	1434	1
1522787849.973994000	9.1546	1434	1
1522787849.979743000	9.16035	74	0
1522787849.979787000	9.1604	1434	1
1522787849.979795000	9.16041	1434	1
1522787849.981640000	9.16225	74	0
1522787849.981667000	9.16228	1434	1
1522787849.984821000	9.16543	74	0
1522787849.984854000	9.16546	1434	1
1522787849.984861000	9.16547	1434	1
1522787849.987747000	9.16836	74	0
1522787849.987782000	9.16839	1434	1
1522787849.987789000	9.1684	1434	1
1522787849.991868000	9.17248	74	0
1522787849.991908000	9.17252	1434	1
1522787849.991915000	9.17253	1434	1
1522787849.993474000	9.17408	74	0
1522787849.993494000	9.1741	1434	1
1522787849.993501000	9.17411	1434	1
1522787849.993505000	9.17412	1434	1
1522787849.998324000	9.17893	74	0
1522787849.998363000	9.17897	1434	1
1522787849.998371000	9.17898	1434	1
1522787850.002987000	9.1836	74	0
1522787850.003035000	9.18365	1434	1
1522787850.003043000	9.18365	1434	1
1522787850.005319000	9.18593	74	0
1522787850.005353000	9.18596	1434	1
1522787850.005361000	9.18597	1434	1
1522787850.012164000	9.19278	74	0
1522787850.012219000	9.19283	1434	1
1522787850.012228000	9.19284	1434	1
1522787850.015796000	9.19641	74	0
1522787850.015849000	9.19646	1434	1
1522787850.015859000	9.19647	1434	1
1522787850.022492000	9.2031	74	0
1522787850.022529000	9.20314	1434	1
1522787850.022536000	9.20315	1434	1
1522787850.033679000	9.21429	74	0
1522787850.033731000	9.21434	1434	1
1522787850.033740000	9.21435	1434	1
1522787850.035183000	9.21579	74	0
1522787850.035204000	9.21581	1434	1
1522787850.035210000	9.21582	1434	1
1522787850.036800000	9.21741	74	0
1522787850.036818000	9.21743	1434	1
1522787850.036824000	9.21743	1434	1
1522787850.038319000	9.21893	74	0
1522787850.038335000	9.21895	1434	1
1522787850.038341000	9.21895	1434	1
1522787850.039849000	9.22046	74	0
1522787850.039872000	9.22048	1434	1
1522787850.039878000	9.22049	1434	1
1522787850.039882000	9.22049	819	1
1522787850.047373000	9.22798	74	0
1522787850.047420000	9.22803	1434	1
1522787850.047428000	9.22804	1434	1
1522787850.048892000	9.2295	74	0
1522787850.048916000	9.22953	1434	1
1522787850.048923000	9.22953	1434	1
1522787850.050465000	9.23108	74	0
1522787850.050495000	9.23111	1434	1
1522787850.050510000	9.23112	1434	1
1522787850.056813000	9.23742	74	0
1522787850.056859000	9.23747	1434	1
1522787850.056868000	9.23748	1434	1
1522787850.058322000	9.23893	74	0
1522787850.058351000	9.23896	1434	1
1522787850.058400000	9.23901	1434	1
1522787850.059933000	9.24054	74	0
1522787850.059957000	9.24057	1434	1
1522787850.059963000	9.24057	1434	1
1522787850.061922000	9.24253	74	0
1522787850.061953000	9.24256	1434	1
1522787850.061958000	9.24257	1434	1
1522787850.068204000	9.24881	74	0
1522787850.068256000	9.24887	1434	1
1522787850.068265000	9.24888	1434	1
1522787850.071328000	9.25194	74	0
1522787850.071349000	9.25196	1434	1
1522787850.071356000	9.25197	1434	1
1522787850.078120000	9.25873	74	0
1522787850.078155000	9.25877	1434	1
1522787850.078161000	9.25877	1434	1
1522787850.083970000	9.26458	74	0
1522787850.084021000	9.26463	1434	1
1522787850.084030000	9.26464	1434	1
1522787850.085515000	9.26613	74	0
1522787850.085547000	9.26616	1434	1
1522787850.085555000	9.26617	1434	1
1522787850.087033000	9.26764	74	0
1522787850.087063000	9.26767	1434	1
1522787850.087070000	9.26768	1434	1
1522787850.089699000	9.27031	74	0
1522787850.089750000	9.27036	1434	1
1522787850.089758000	9.27037	1434	1
1522787850.094916000	9.27553	74	0
1522787850.094978000	9.27559	1434	1
1522787850.094989000	9.2756	1434	1
1522787850.096454000	9.27706	74	0
1522787850.096487000	9.2771	1434	1
1522787850.096495000	9.27711	1434	1
1522787850.104032000	9.28464	74	0
1522787850.104083000	9.28469	1434	1
1522787850.104091000	9.2847	1434	1
1522787850.105562000	9.28617	74	0
1522787850.105591000	9.2862	1434	1
1522787850.105599000	9.28621	1434	1
1522787850.107174000	9.28778	74	0
1522787850.107198000	9.28781	1434	1
1522787850.107204000	9.28781	1434	1
1522787850.111676000	9.29229	74	0
1522787850.111738000	9.29235	1434	1
1522787850.111749000	9.29236	1434	1
1522787850.114997000	9.29561	74	0
1522787850.115072000	9.29568	1434	1
1522787850.115082000	9.29569	1434	1
1522787850.124732000	9.30534	74	0
1522787850.124781000	9.30539	1434	1
1522787850.124789000	9.3054	1434	1
1522787850.126269000	9.30688	74	0
1522787850.126293000	9.3069	1434	1
1522787850.126300000	9.30691	1434	1
1522787850.127791000	9.3084	74	0
1522787850.127817000	9.30843	1434	1
1522787850.127824000	9.30843	1434	1
1522787850.130668000	9.31128	74	0
1522787850.130700000	9.31131	1434	1
1522787850.130707000	9.31132	1434	1
1522787850.130712000	9.31132	1099	1
1522787850.133226000	9.31384	74	0
1522787850.133258000	9.31387	1434	1
1522787850.133265000	9.31388	1434	1
1522787850.137910000	9.31852	74	0
1522787850.137935000	9.31855	1434	1
1522787850.137941000	9.31855	1434	1
1522787850.144828000	9.32544	74	0
1522787850.144849000	9.32546	1434	1
1522787850.144856000	9.32547	1434	1
1522787850.146372000	9.32698	74	0
1522787850.146388000	9.327	1434	1
1522787850.146394000	9.327	1434	1
1522787850.152989000	9.3336	74	0
1522787850.153009000	9.33362	1434	1
1522787850.153015000	9.33363	1434	1
1522787850.153019000	9.33363	1434	1
1522787850.155654000	9.33626	74	0
1522787850.155665000	9.33628	1434	1
1522787850.155670000	9.33628	1434	1
1522787850.159063000	9.33967	74	0
1522787850.159082000	9.33969	1434	1
1522787850.159089000	9.3397	1434	1
1522787850.164365000	9.34498	74	0
1522787850.164387000	9.345	1434	1
1522787850.164394000	9.345	1434	1
1522787850.171206000	9.35182	74	0
1522787850.171224000	9.35184	1434	1
1522787850.171230000	9.35184	1434	1
1522787850.172813000	9.35342	74	0
1522787850.172825000	9.35344	1434	1
1522787850.172829000	9.35344	1434	1
1522787850.177417000	9.35803	74	0
1522787850.177432000	9.35804	1434	1
1522787850.177438000	9.35805	1434	1
1522787850.177442000	9.35805	1434	1
1522787850.183240000	9.36385	74	0
1522787850.183262000	9.36387	1434	1
1522787850.183268000	9.36388	1434	1
1522787850.185305000	9.36592	74	0
1522787850.185325000	9.36594	1434	1
1522787850.185331000	9.36594	1434	1
1522787850.188403000	9.36901	74	0
1522787850.188419000	9.36903	1434	1
1522787850.188424000	9.36904	1434	1
1522787850.188428000	9.36904	1434	1
1522787850.190378000	9.37099	74	0
1522787850.190388000	9.371	1434	1
1522787850.190393000	9.371	1434	1
1522787850.197292000	9.3779	74	0
1522787850.197318000	9.37793	1434	1
1522787850.197323000	9.37793	1434	1
1522787850.199623000	9.38023	74	0
1522787850.199640000	9.38025	1434	1
1522787850.199646000	9.38026	1434	1
1522787850.203257000	9.38387	74	0
1522787850.203268000	9.38388	1434	1
1522787850.203274000	9.38388	1434	1
1522787850.205318000	9.38593	74	0
1522787850.205334000	9.38594	1434	1
1522787850.205341000	9.38595	1434	1
1522787850.208622000	9.38923	365	0
1522787850.210181000	9.39079	698	0
1522787850.210202000	9.39081	74	1
1522787850.211712000	9.39232	112	0
1522787850.213279000	9.39389	74	0
1522787850.213319000	9.39393	1434	1
1522787850.213327000	9.39394	1434	1
1522787850.215039000	9.39565	108	0
1522787850.215080000	9.39569	1434	1
1522787850.217166000	9.39778	74	0
1522787850.217197000	9.39781	1434	1
1522787850.217204000	9.39781	1434	1
1522787850.221951000	9.40256	74	0
1522787850.221976000	9.40259	1434	1
1522787850.221983000	9.40259	1434	1
1522787850.230929000	9.41154	74	0
1522787850.230975000	9.41159	1434	1
1522787850.230984000	9.41159	1434	1
1522787850.232907000	9.41352	74	0
1522787850.232933000	9.41354	1434	1
1522787850.232941000	9.41355	1434	1
1522787850.234513000	9.41512	74	0
1522787850.234544000	9.41515	1434	1
1522787850.234551000	9.41516	1434	1
1522787850.236046000	9.41666	74	0
1522787850.236061000	9.41667	1434	1
1522787850.236067000	9.41668	1434	1
1522787850.242516000	9.42313	74	0
1522787850.242551000	9.42316	1434	1
1522787850.242559000	9.42317	1434	1
1522787850.244102000	9.42471	74	0
1522787850.244126000	9.42474	1434	1
1522787850.244132000	9.42474	1434	1
1522787850.245634000	9.42624	74	0
1522787850.245655000	9.42627	1434	1
1522787850.245660000	9.42627	1434	1
1522787850.254522000	9.43513	74	0
1522787850.254569000	9.43518	1434	1
1522787850.254577000	9.43519	1434	1
1522787850.256050000	9.43666	74	0
1522787850.256083000	9.43669	1434	1
1522787850.256089000	9.4367	1434	1
1522787850.256093000	9.4367	1434	1
1522787850.263113000	9.44372	74	0
1522787850.263155000	9.44377	1434	1
1522787850.263163000	9.44377	1434	1
1522787850.264653000	9.44526	74	0
1522787850.264681000	9.44529	1434	1
1522787850.264688000	9.4453	1434	1
1522787850.266422000	9.44703	74	0
1522787850.266451000	9.44706	1434	1
1522787850.266457000	9.44707	1434	1
1522787850.275161000	9.45577	74	0
1522787850.275205000	9.45582	1434	1
1522787850.275213000	9.45582	1434	1
1522787850.276702000	9.45731	108	0
1522787850.276736000	9.45735	1434	1
1522787850.278228000	9.45884	74	0
1522787850.278245000	9.45886	1434	1
1522787850.278251000	9.45886	1434	1
1522787850.283467000	9.46408	74	0
1522787850.283520000	9.46413	1434	1
1522787850.283528000	9.46414	1434	1
1522787850.285244000	9.46585	74	0
1522787850.285272000	9.46588	1434	1
1522787850.285279000	9.46589	1434	1
1522787850.285283000	9.46589	1434	1
1522787850.289688000	9.4703	74	0
1522787850.289717000	9.47033	1434	1
1522787850.289724000	9.47034	1434	1
1522787850.295654000	9.47626	74	0
1522787850.295691000	9.4763	1434	1
1522787850.295699000	9.47631	1434	1
1522787850.297275000	9.47789	74	0
1522787850.297297000	9.47791	1434	1
1522787850.297304000	9.47791	1434	1
1522787850.297308000	9.47792	895	1
1522787850.300750000	9.48136	74	0
1522787850.300786000	9.4814	1434	1
1522787850.300794000	9.4814	1434	1
1522787850.302358000	9.48297	74	0
1522787850.302395000	9.48301	1434	1
1522787850.302401000	9.48301	1434	1
1522787850.307774000	9.48838	74	0
1522787850.307809000	9.48842	1434	1
1522787850.307816000	9.48843	1434	1
1522787850.312377000	9.49299	74	0
1522787850.312419000	9.49303	1434	1
1522787850.312428000	9.49304	1434	1
1522787850.313912000	9.49452	74	0
1522787850.313940000	9.49455	1434	1
1522787850.313948000	9.49456	1434	1
1522787850.320460000	9.50107	74	0
1522787850.320502000	9.50111	1434	1
1522787850.320510000	9.50112	1434	1
1522787850.321988000	9.5026	74	0
1522787850.322010000	9.50262	1434	1
1522787850.322017000	9.50263	1434	1
1522787850.329088000	9.5097	74	0
1522787850.329149000	9.50976	1434	1
1522787850.329158000	9.50977	1434	1
1522787850.329163000	9.50977	1434	1
1522787850.330624000	9.51123	74	0
1522787850.330647000	9.51126	1434	1
1522787850.330654000	9.51126	1434	1
1522787850.333772000	9.51438	74	0
1522787850.333811000	9.51442	1434	1
1522787850.333819000	9.51443	1434	1
1522787850.341463000	9.52207	74	0
1522787850.341521000	9.52213	1434	1
1522787850.341532000	9.52214	1434	1
1522787850.343102000	9.52371	74	0
1522787850.343130000	9.52374	1434	1
1522787850.343137000	9.52375	1434	1
1522787850.347409000	9.52802	74	0
1522787850.347489000	9.5281	1434	1
1522787850.347496000	9.52811	1434	1
1522787850.353523000	9.53413	74	0
1522787850.353589000	9.5342	1434	1
1522787850.353597000	9.53421	1434	1
1522787850.353602000	9.53421	1434	1
1522787850.355064000	9.53567	74	0
1522787850.355089000	9.5357	1434	1
1522787850.355096000	9.53571	1434	1
1522787850.359180000	9.53979	74	0
1522787850.359213000	9.53982	1434	1
1522787850.359221000	9.53983	1434	1
1522787850.366649000	9.54726	74	0
1522787850.366680000	9.54729	1434	1
1522787850.366688000	9.5473	1434	1
1522787850.368197000	9.54881	74	0
1522787850.368217000	9.54883	1434	1
1522787850.368223000	9.54883	1434	1
1522787850.368227000	9.54884	829	1
1522787850.372824000	9.55343	74	0
1522787850.372876000	9.55349	1434	1
1522787850.372886000	9.5535	1434	1
1522787850.374365000	9.55498	74	0
1522787850.374404000	9.55501	1434	1
1522787850.374410000	9.55502	1434	1
1522787850.378833000	9.55944	74	0
1522787850.378870000	9.55948	1434	1
1522787850.378878000	9.55949	1434	1
1522787850.380364000	9.56097	74	0
1522787850.380386000	9.561	1434	1
1522787850.380393000	9.561	1434	1
1522787850.384519000	9.56513	74	0
1522787850.384556000	9.56517	1434	1
1522787850.384564000	9.56517	1434	1
1522787850.391394000	9.572	74	0
1522787850.391422000	9.57203	1434	1
1522787850.391429000	9.57204	1434	1
1522787850.393005000	9.57362	74	0
1522787850.393026000	9.57364	1434	1
1522787850.393031000	9.57364	1434	1
1522787850.397285000	9.5779	74	0
1522787850.397311000	9.57792	1434	1
1522787850.397318000	9.57793	1434	1
1522787850.402341000	9.58295	74	0
1522787850.402390000	9.583	1434	1
1522787850.402398000	9.58301	1434	1
1522787850.403886000	9.5845	74	0
1522787850.403913000	9.58452	1434	1
1522787850.403919000	9.58453	1434	1
1522787850.411568000	9.59218	74	0
1522787850.411614000	9.59222	1434	1
1522787850.411622000	9.59223	1434	1
1522787850.413142000	9.59375	74	0
1522787850.413153000	9.59376	1434	1
1522787850.413159000	9.59377	1434	1
1522787850.415857000	9.59647	74	0
1522787850.415894000	9.5965	1434	1
1522787850.415902000	9.59651	1434	1
1522787850.415909000	9.59652	1434	1
1522787850.421910000	9.60252	74	0
1522787850.421963000	9.60257	1434	1
1522787850.421970000	9.60258	1434	1
1522787850.421975000	9.60259	1434	1
1522787850.423745000	9.60436	74	0
1522787850.423770000	9.60438	1434	1
1522787850.423776000	9.60439	1434	1
1522787850.430355000	9.61097	74	0
1522787850.430389000	9.611	1434	1
1522787850.430395000	9.61101	1434	1
1522787850.433222000	9.61383	74	0
1522787850.433271000	9.61388	1434	1
1522787850.433279000	9.61389	1434	1
1522787850.436683000	9.61729	74	0
1522787850.436710000	9.61732	1434	1
1522787850.436717000	9.61733	1434	1
1522787850.444183000	9.62479	74	0
1522787850.444226000	9.62484	1434	1
1522787850.444234000	9.62484	1434	1
1522787850.445723000	9.62633	74	0
1522787850.445747000	9.62636	1434	1
1522787850.445753000	9.62636	1434	1
1522787850.449718000	9.63033	74	0
1522787850.449779000	9.63039	1434	1
1522787850.449788000	9.6304	1434	1
1522787850.451862000	9.63247	74	0
1522787850.451899000	9.63251	1434	1
1522787850.451907000	9.63252	1434	1
1522787850.453465000	9.63408	74	0
1522787850.453478000	9.63409	1434	1
1522787850.453483000	9.63409	1434	1
1522787850.456826000	9.63744	74	0
1522787850.456840000	9.63745	1434	1
1522787850.456845000	9.63746	1434	1
1522787850.466590000	9.6472	74	0
1522787850.466643000	9.64725	1434	1
1522787850.466652000	9.64726	1434	1
1522787850.468129000	9.64874	74	0
1522787850.468144000	9.64875	1434	1
1522787850.468150000	9.64876	1434	1
1522787850.469647000	9.65026	74	0
1522787850.469670000	9.65028	1434	1
1522787850.469677000	9.65029	1434	1
1522787850.473598000	9.65421	74	0
1522787850.473633000	9.65424	1434	1
1522787850.473640000	9.65425	1434	1
1522787850.475143000	9.65575	74	0
1522787850.475162000	9.65577	1434	1
1522787850.475168000	9.65578	1434	1
1522787850.481049000	9.66166	74	0
1522787850.481098000	9.66171	1434	1
1522787850.481107000	9.66172	1434	1
1522787850.487267000	9.66788	74	0
1522787850.487311000	9.66792	1434	1
1522787850.487319000	9.66793	1434	1
1522787850.488809000	9.66942	74	0
1522787850.488827000	9.66944	1434	1
1522787850.488842000	9.66945	1434	1
1522787850.493926000	9.67454	74	0
1522787850.493972000	9.67458	1434	1
1522787850.493981000	9.67459	1434	1
1522787850.495463000	9.67607	74	0
1522787850.495488000	9.6761	1434	1
1522787850.495494000	9.6761	1434	1
1522787850.499686000	9.6803	74	0
1522787850.499720000	9.68033	1434	1
1522787850.499727000	9.68034	1434	1
1522787850.501219000	9.68183	74	0
1522787850.501239000	9.68185	1434	1
1522787850.501244000	9.68185	1434	1
1522787850.506838000	9.68745	74	0
1522787850.506853000	9.68746	1434	1
1522787850.506858000	9.68747	1434	1
1522787850.508384000	9.68899	74	0
1522787850.508399000	9.68901	1434	1
1522787850.508404000	9.68901	1434	1
1522787850.512968000	9.69358	74	0
1522787850.512985000	9.6936	1434	1
1522787850.512991000	9.6936	1434	1
1522787850.517019000	9.69763	74	0
1522787850.517059000	9.69767	1434	1
1522787850.517066000	9.69768	1434	1
1522787850.519923000	9.70053	74	0
1522787850.519953000	9.70056	1434	1
1522787850.519958000	9.70057	1434	1
1522787850.527447000	9.70806	74	0
1522787850.527479000	9.70809	1434	1
1522787850.527496000	9.70811	1434	1
1522787850.529095000	9.70971	74	0
1522787850.529115000	9.70973	1434	1
1522787850.529122000	9.70973	1434	1
1522787850.531050000	9.71166	74	0
1522787850.531062000	9.71167	1434	1
1522787850.531066000	9.71168	1434	1
1522787850.536163000	9.71677	74	0
1522787850.536188000	9.7168	1434	1
1522787850.536195000	9.71681	1434	1
1522787850.537840000	9.71845	74	0
1522787850.537855000	9.71847	1434	1
1522787850.537861000	9.71847	1434	1
1522787850.541899000	9.72251	74	0
1522787850.541924000	9.72253	1434	1
1522787850.541930000	9.72254	1434	1
1522787850.548842000	9.72945	74	0
1522787850.548867000	9.72948	1434	1
1522787850.548874000	9.72948	1434	1
1522787850.550421000	9.73103	74	0
1522787850.550438000	9.73105	1434	1
1522787850.550444000	9.73105	1434	1
1522787850.554728000	9.73534	74	0
1522787850.554753000	9.73536	1434	1
1522787850.554760000	9.73537	1434	1
1522787850.554766000	9.73538	1434	1
1522787850.560110000	9.74072	74	0
1522787850.560134000	9.74074	1434	1
1522787850.560143000	9.74075	1434	1
1522787850.561703000	9.74231	74	0
1522787850.561727000	9.74234	1434	1
1522787850.561734000	9.74234	1434	1
1522787850.567198000	9.74781	74	0
1522787850.567236000	9.74785	1434	1
1522787850.567245000	9.74786	1434	1
1522787850.572756000	9.75337	74	0
1522787850.572780000	9.75339	1434	1
1522787850.572790000	9.7534	1434	1
1522787850.574266000	9.75488	74	0
1522787850.574279000	9.75489	1434	1
1522787850.574285000	9.7549	1434	1
1522787850.577954000	9.75856	74	0
1522787850.577978000	9.75859	1434	1
1522787850.577986000	9.7586	1434	1
1522787850.580918000	9.76153	74	0
1522787850.580941000	9.76155	1434	1
1522787850.580949000	9.76156	1434	1
1522787850.587136000	9.76775	74	0
1522787850.587161000	9.76777	1434	1
1522787850.587169000	9.76778	1434	1
1522787850.592578000	9.77319	74	0
1522787850.592612000	9.77322	1434	1
1522787850.592620000	9.77323	1434	1
1522787850.592628000	9.77324	1269	1
1522787850.594121000	9.77473	74	0
1522787850.594143000	9.77475	1434	1
1522787850.594151000	9.77476	1434	1
1522787850.595652000	9.77626	74	0
1522787850.595672000	9.77628	1434	1
1522787850.595680000	9.77629	1434	1
1522787850.598608000	9.77922	74	0
1522787850.598626000	9.77924	1434	1
1522787850.598633000	9.77924	1434	1
1522787850.602796000	9.78341	74	0
1522787850.602823000	9.78343	1434	1
1522787850.602831000	9.78344	1434	1
1522787850.606319000	9.78693	74	0
1522787850.606336000	9.78695	1434	1
1522787850.606343000	9.78695	1434	1
1522787850.612597000	9.79321	74	0
1522787850.612632000	9.79324	1434	1
1522787850.612640000	9.79325	1434	1
1522787850.616141000	9.79675	74	0
1522787850.616158000	9.79677	1434	1
1522787850.616164000	9.79677	1434	1
1522787850.622496000	9.80311	74	0
1522787850.622532000	9.80314	1434	1
1522787850.622542000	9.80315	1434	1
1522787850.623975000	9.80459	74	0
1522787850.624001000	9.80461	1434	1
1522787850.624010000	9.80462	1434	1
1522787850.626976000	9.80759	74	0
1522787850.627000000	9.80761	1434	1
1522787850.627006000	9.80762	1434	1
1522787850.632428000	9.81304	74	0
1522787850.632459000	9.81307	1434	1
1522787850.632468000	9.81308	1434	1
1522787850.633969000	9.81458	74	0
1522787850.634000000	9.81461	1434	1
1522787850.634013000	9.81462	1434	1
1522787850.637755000	9.81837	74	0
1522787850.637790000	9.8184	1434	1
1522787850.637800000	9.81841	1434	1
1522787850.639305000	9.81992	74	0
1522787850.639331000	9.81994	1434	1
1522787850.639339000	9.81995	1434	1
1522787850.644374000	9.82498	74	0
1522787850.644399000	9.82501	1434	1
1522787850.644407000	9.82502	1434	1
1522787850.650170000	9.83078	74	0
1522787850.650195000	9.83081	1434	1
1522787850.650201000	9.83081	1434	1
1522787850.661467000	9.84208	74	0
1522787850.661492000	9.8421	1434	1
1522787850.661501000	9.84211	1434	1
1522787850.663003000	9.84361	74	0
1522787850.663020000	9.84363	1434	1
1522787850.663027000	9.84364	1434	1
1522787850.664628000	9.84524	74	0
1522787850.664656000	9.84527	1434	1
1522787850.664664000	9.84527	1434	1
1522787850.666227000	9.84684	74	0
1522787850.666247000	9.84686	1434	1
1522787850.666253000	9.84686	1434	1
1522787850.668194000	9.8488	74	0
1522787850.668217000	9.84883	1434	1
1522787850.668226000	9.84884	1434	1
1522787850.677381000	9.85799	74	0
1522787850.677405000	9.85802	1434	1
1522787850.677413000	9.85802	1434	1
1522787850.678913000	9.85952	74	0
1522787850.678937000	9.85955	1434	1
1522787850.678946000	9.85956	1434	1
1522787850.683560000	9.86417	74	0
1522787850.683603000	9.86421	1434	1
1522787850.683611000	9.86422	1434	1
1522787850.685092000	9.8657	74	0
1522787850.685122000	9.86573	1434	1
1522787850.685129000	9.86574	1434	1
1522787850.685136000	9.86575	1024	1
1522787850.686623000	9.86723	74	0
1522787850.686678000	9.86729	1434	1
1522787850.686688000	9.8673	1434	1
1522787850.688820000	9.86943	74	0
1522787850.688857000	9.86947	1434	1
1522787850.688865000	9.86948	1434	1
1522787850.708251000	9.88886	74	0
1522787850.708305000	9.88892	1434	1
1522787850.708313000	9.88892	1434	1
1522787850.709823000	9.89043	74	0
1522787850.709847000	9.89046	1434	1
1522787850.709857000	9.89047	1434	1
1522787850.711395000	9.89201	74	0
1522787850.711423000	9.89203	1434	1
1522787850.711432000	9.89204	1434	1
1522787850.712972000	9.89358	74	0
1522787850.712994000	9.8936	1434	1
1522787850.713002000	9.89361	1434	1
1522787850.714548000	9.89516	74	0
1522787850.714573000	9.89518	1434	1
1522787850.714581000	9.89519	1434	1
1522787850.716030000	9.89664	74	0
1522787850.716051000	9.89666	1434	1
1522787850.716059000	9.89667	1434	1
1522787850.722107000	9.90272	74	0
1522787850.722162000	9.90277	1434	1
1522787850.722172000	9.90278	1434	1
1522787850.733876000	9.91449	74	0
1522787850.733930000	9.91454	1434	1
1522787850.733939000	9.91455	1434	1
1522787850.735401000	9.91601	74	0
1522787850.735428000	9.91604	1434	1
1522787850.735435000	9.91605	1434	1
1522787850.736970000	9.91758	74	0
1522787850.736997000	9.91761	1434	1
1522787850.737005000	9.91762	1434	1
1522787850.738519000	9.91913	74	0
1522787850.738539000	9.91915	1434	1
1522787850.738547000	9.91916	1434	1
1522787850.739983000	9.92059	74	0
1522787850.740007000	9.92062	1434	1
1522787850.740014000	9.92062	1434	1
1522787850.743426000	9.92404	74	0
1522787850.743452000	9.92406	1434	1
1522787850.743460000	9.92407	1434	1
1522787850.749090000	9.9297	74	0
1522787850.749115000	9.92973	1434	1
1522787850.749123000	9.92973	1434	1
1522787850.756541000	9.93715	74	0
1522787850.756573000	9.93718	1434	1
1522787850.756583000	9.93719	1434	1
1522787850.758025000	9.93864	74	0
1522787850.758053000	9.93866	1434	1
1522787850.758061000	9.93867	1434	1
1522787850.759617000	9.94023	74	0
1522787850.759641000	9.94025	1434	1
1522787850.759648000	9.94026	1434	1
1522787850.761782000	9.94239	74	0
1522787850.761807000	9.94242	1434	1
1522787850.761815000	9.94243	1434	1
1522787850.766916000	9.94753	74	0
1522787850.766945000	9.94756	1434	1
1522787850.766956000	9.94757	1434	1
1522787850.770033000	9.95064	74	0
1522787850.770061000	9.95067	1434	1
1522787850.770070000	9.95068	1434	1
1522787850.775683000	9.95629	74	0
1522787850.775709000	9.95632	1434	1
1522787850.775718000	9.95633	1434	1
1522787850.777223000	9.95783	74	0
1522787850.777247000	9.95786	1434	1
1522787850.777255000	9.95787	1434	1
1522787850.777261000	9.95787	819	1
1522787850.781880000	9.96249	74	0
1522787850.781901000	9.96251	1434	1
1522787850.781909000	9.96252	1434	1
1522787850.783445000	9.96406	74	0
1522787850.783466000	9.96408	1434	1
1522787850.783472000	9.96408	1434	1
1522787850.787317000	9.96793	74	0
1522787850.787344000	9.96795	1434	1
1522787850.787352000	9.96796	1434	1
1522787850.793973000	9.97458	74	0
1522787850.793999000	9.97461	1434	1
1522787850.794007000	9.97462	1434	1
1522787850.795525000	9.97614	74	0
1522787850.795547000	9.97616	1434	1
1522787850.795555000	9.97617	1434	1
1522787850.799554000	9.98017	74	0
1522787850.799571000	9.98018	1434	1
1522787850.799578000	9.98019	1434	1
1522787850.801036000	9.98165	74	0
1522787850.801056000	9.98167	1434	1
1522787850.801068000	9.98168	1434	1
1522787850.806085000	9.9867	74	0
1522787850.806110000	9.98672	1434	1
1522787850.806119000	9.98673	1434	1
1522787850.811978000	9.99259	74	0
1522787850.812002000	9.99261	1434	1
1522787850.812010000	9.99262	1434	1
1522787850.813641000	9.99425	74	0
1522787850.813664000	9.99427	1434	1
1522787850.813672000	9.99428	1434	1
1522787850.817616000	9.99823	74	0
1522787850.817642000	9.99825	1434	1
1522787850.817649000	9.99826	1434	1
1522787850.817654000	9.99826	1434	1
1522787850.822282000	10.0029	74	0
1522787850.822311000	10.0029	1434	1
1522787850.822320000	10.0029	1434	1
1522787850.823764000	10.0044	74	0
1522787850.823781000	10.0044	1434	1
1522787850.823788000	10.0044	1434	1
1522787850.833467000	10.0141	74	0
1522787850.833516000	10.0141	1434	1
1522787850.833526000	10.0141	1434	1
1522787850.835030000	10.0156	74	0
1522787850.835057000	10.0157	1434	1
1522787850.835064000	10.0157	1434	1
1522787850.839245000	10.0199	74	0
1522787850.839270000	10.0199	1434	1
1522787850.839285000	10.0199	1434	1
1522787850.840750000	10.0214	74	0
1522787850.840774000	10.0214	1434	1
1522787850.840782000	10.0214	1434	1
1522787850.844130000	10.0247	74	0
1522787850.844156000	10.0248	1434	1
1522787850.844164000	10.0248	1434	1
1522787850.850547000	10.0312	74	0
1522787850.850565000	10.0312	1434	1
1522787850.850570000	10.0312	1434	1
1522787850.852239000	10.0328	74	0
1522787850.852265000	10.0329	1434	1
1522787850.852273000	10.0329	1434	1
1522787850.857664000	10.0383	74	0
1522787850.857682000	10.0383	1434	1
1522787850.857689000	10.0383	1434	1
1522787850.862464000	10.0431	74	0
1522787850.862488000	10.0431	1434	1
1522787850.862495000	10.0431	1434	1
1522787850.863976000	10.0446	74	0
1522787850.863999000	10.0446	1434	1
1522787850.864007000	10.0446	1434	1
1522787850.871193000	10.0518	74	0
1522787850.871223000	10.0518	1434	1
1522787850.871231000	10.0518	1434	1
1522787850.872756000	10.0534	74	0
1522787850.872780000	10.0534	1434	1
1522787850.872788000	10.0534	1434	1
1522787850.877820000	10.0584	74	0
1522787850.877847000	10.0585	1434	1
1522787850.877854000	10.0585	1434	1
1522787850.879426000	10.06	74	0
1522787850.879449000	10.0601	1434	1
1522787850.879456000	10.0601	1434	1
1522787850.884122000	10.0647	74	0
1522787850.884147000	10.0648	1434	1
1522787850.884152000	10.0648	1434	1
1522787850.885700000	10.0663	74	0
1522787850.885727000	10.0663	1434	1
1522787850.885733000	10.0663	1434	1
1522787850.892591000	10.0732	74	0
1522787850.892639000	10.0732	1434	1
1522787850.892647000	10.0733	1434	1
1522787850.894176000	10.0748	74	0
1522787850.894205000	10.0748	1434	1
1522787850.894213000	10.0748	1434	1
1522787850.897168000	10.0778	74	0
1522787850.897192000	10.0778	1434	1
1522787850.897198000	10.0778	1434	1
1522787850.897202000	10.0778	873	1
1522787850.898695000	10.0793	74	0
1522787850.898710000	10.0793	1434	1
1522787850.898715000	10.0793	1434	1
1522787850.907071000	10.0877	74	0
1522787850.907118000	10.0877	1434	1
1522787850.907128000	10.0877	1434	1
1522787850.914169000	10.0948	74	0
1522787850.914197000	10.0948	1434	1
1522787850.914205000	10.0948	1434	1
1522787850.915724000	10.0963	74	0
1522787850.915741000	10.0964	1434	1
1522787850.915748000	10.0964	1434	1
1522787850.917196000	10.0978	74	0
1522787850.917215000	10.0978	1434	1
1522787850.917221000	10.0978	1434	1
1522787850.918708000	10.0993	74	0
1522787850.918738000	10.0993	1434	1
1522787850.918745000	10.0994	1434	1
1522787850.918751000	10.0994	1051	1
1522787850.920220000	10.1008	74	0
1522787850.920247000	10.1009	1434	1
1522787850.920253000	10.1009	1434	1
1522787850.923438000	10.104	74	0
1522787850.923464000	10.1041	1434	1
1522787850.923478000	10.1041	1434	1
1522787850.925452000	10.1061	74	0
1522787850.925478000	10.1061	1434	1
1522787850.925486000	10.1061	1434	1
1522787850.928297000	10.1089	74	0
1522787850.928319000	10.1089	1434	1
1522787850.928328000	10.1089	1434	1
1522787850.936611000	10.1172	74	0
1522787850.936646000	10.1173	1434	1
1522787850.936654000	10.1173	1434	1
1522787850.936660000	10.1173	259	1
1522787850.938150000	10.1188	74	0
1522787850.938175000	10.1188	1434	1
1522787850.938183000	10.1188	1434	1
1522787850.942720000	10.1233	74	0
1522787850.942745000	10.1234	1434	1
1522787850.942753000	10.1234	1434	1
1522787850.944263000	10.1249	74	0
1522787850.944287000	10.1249	1434	1
1522787850.944295000	10.1249	1434	1
1522787850.948838000	10.1294	74	0
1522787850.948858000	10.1295	1434	1
1522787850.948864000	10.1295	1434	1
1522787850.952441000	10.1331	74	0
1522787850.952470000	10.1331	1434	1
1522787850.952478000	10.1331	1434	1
1522787850.957368000	10.138	74	0
1522787850.957393000	10.138	1434	1
1522787850.957401000	10.138	1434	1
1522787850.962381000	10.143	74	0
1522787850.962405000	10.143	1434	1
1522787850.962413000	10.143	1434	1
1522787850.963936000	10.1445	74	0
1522787850.963958000	10.1446	1434	1
1522787850.963973000	10.1446	1434	1
1522787850.968481000	10.1491	74	0
1522787850.968508000	10.1491	1434	1
1522787850.968514000	10.1491	1434	1
1522787850.970012000	10.1506	74	0
1522787850.970036000	10.1506	1434	1
1522787850.970044000	10.1507	1434	1
1522787850.974005000	10.1546	74	0
1522787850.974032000	10.1546	1434	1
1522787850.974039000	10.1546	1434	1
1522787850.983275000	10.1639	74	0
1522787850.983302000	10.1639	1434	1
1522787850.983309000	10.1639	1434	1
1522787850.984778000	10.1654	74	0
1522787850.984794000	10.1654	1434	1
1522787850.984800000	10.1654	1434	1
1522787850.987847000	10.1685	74	0
1522787850.987871000	10.1685	1434	1
1522787850.987879000	10.1685	1434	1
1522787850.987886000	10.1685	592	1
1522787850.989409000	10.17	74	0
1522787850.989425000	10.17	1434	1
1522787850.989432000	10.17	1434	1
1522787850.994483000	10.1751	74	0
1522787850.994508000	10.1751	1434	1
1522787850.994516000	10.1751	1434	1
1522787850.995984000	10.1766	74	0
1522787850.996004000	10.1766	1434	1
1522787850.996012000	10.1766	1434	1
1522787851.005122000	10.1857	74	0
1522787851.005146000	10.1858	1434	1
1522787851.005154000	10.1858	1434	1
1522787851.006754000	10.1874	74	0
1522787851.006781000	10.1874	1434	1
1522787851.006789000	10.1874	1434	1
1522787851.006796000	10.1874	259	1
1522787851.008258000	10.1889	74	0
1522787851.008273000	10.1889	1434	1
1522787851.008279000	10.1889	1434	1
1522787851.012207000	10.1928	74	0
1522787851.012227000	10.1928	1434	1
1522787851.012234000	10.1928	1434	1
1522787851.015477000	10.1961	74	0
1522787851.015501000	10.1961	1434	1
1522787851.015509000	10.1961	1434	1
1522787851.017577000	10.1982	74	0
1522787851.017593000	10.1982	1434	1
1522787851.017599000	10.1982	1434	1
1522787851.021500000	10.2021	74	0
1522787851.021521000	10.2021	1434	1
1522787851.021529000	10.2021	1434	1
1522787851.029329000	10.2099	74	0
1522787851.029359000	10.21	1434	1
1522787851.034598000	10.2152	74	0
1522787851.034619000	10.2152	1434	1
1522787851.034626000	10.2152	1434	1
1522787851.036192000	10.2168	74	0
1522787851.036220000	10.2168	1434	1
1522787851.036229000	10.2168	1434	1
1522787851.036235000	10.2168	1161	1
1522787851.038850000	10.2195	74	0
1522787851.038875000	10.2195	1434	1
1522787851.038884000	10.2195	1434	1
1522787851.066338000	10.2469	74	0
1522787851.066369000	10.247	1434	1
1522787851.066377000	10.247	1434	1
1522787851.067832000	10.2484	74	0
1522787851.067855000	10.2485	1434	1
1522787851.067863000	10.2485	1434	1
1522787851.069328000	10.2499	74	0
1522787851.069343000	10.25	1434	1
1522787851.069348000	10.25	1434	1
1522787851.070914000	10.2515	74	0
1522787851.070938000	10.2515	1434	1
1522787851.070946000	10.2516	1230	1
1522787851.072478000	10.2531	74	0
1522787851.072503000	10.2531	1434	1
1522787851.072510000	10.2531	1434	1
1522787851.074031000	10.2546	74	0
1522787851.074049000	10.2547	1434	1
1522787851.074056000	10.2547	1434	1
1522787851.080238000	10.2608	74	0
1522787851.080257000	10.2609	1434	1
1522787851.080265000	10.2609	1434	1
1522787851.081755000	10.2624	74	0
1522787851.081774000	10.2624	1434	1
1522787851.081782000	10.2624	1434	1
1522787851.083372000	10.264	74	0
1522787851.083393000	10.264	1434	1
1522787851.083400000	10.264	1434	1
1522787851.084849000	10.2655	74	0
1522787851.084867000	10.2655	1434	1
1522787851.084874000	10.2655	1434	1
1522787851.086426000	10.267	74	0
1522787851.086453000	10.2671	1434	1
1522787851.086461000	10.2671	1434	1
1522787851.086468000	10.2671	1434	1
1522787851.086473000	10.2671	1434	1
1522787851.093629000	10.2742	74	0
1522787851.093654000	10.2743	1434	1
1522787851.093669000	10.2743	1434	1
1522787851.095183000	10.2758	74	0
1522787851.095208000	10.2758	1434	1
1522787851.095215000	10.2758	1434	1
1522787851.096702000	10.2773	74	0
1522787851.096721000	10.2773	1434	1
1522787851.096727000	10.2773	1434	1
1522787851.101393000	10.282	74	0
1522787851.101410000	10.282	1434	1
1522787851.101416000	10.282	1434	1
1522787851.103620000	10.2842	74	0
1522787851.103652000	10.2843	1434	1
1522787851.103660000	10.2843	1434	1
1522787851.103667000	10.2843	1434	1
1522787851.103673000	10.2843	1434	1
1522787851.106271000	10.2869	74	0
1522787851.106292000	10.2869	1434	1
1522787851.106300000	10.2869	1434	1
1522787851.113140000	10.2938	74	0
1522787851.113164000	10.2938	1434	1
1522787851.113172000	10.2938	1434	1
1522787851.114704000	10.2953	74	0
1522787851.114728000	10.2953	1434	1
1522787851.114736000	10.2953	1434	1
1522787851.117425000	10.298	74	0
1522787851.117444000	10.2981	1434	1
1522787851.117451000	10.2981	1434	1
1522787851.121541000	10.3022	74	0
1522787851.121570000	10.3022	1434	1
1522787851.121578000	10.3022	1434	1
1522787851.123252000	10.3039	74	0
1522787851.123276000	10.3039	1434	1
1522787851.123283000	10.3039	1434	1
1522787851.131531000	10.3121	74	0
1522787851.131557000	10.3122	1434	1
1522787851.131564000	10.3122	1434	1
1522787851.133141000	10.3138	74	0
1522787851.133161000	10.3138	1434	1
1522787851.133168000	10.3138	1434	1
1522787851.136077000	10.3167	74	0
1522787851.136101000	10.3167	1434	1
1522787851.136106000	10.3167	1434	1
1522787851.144666000	10.3253	74	0
1522787851.144697000	10.3253	1434	1
1522787851.144706000	10.3253	1434	1
1522787851.146218000	10.3268	74	0
1522787851.146243000	10.3269	1434	1
1522787851.146250000	10.3269	1434	1
1522787851.147733000	10.3283	74	0
1522787851.147752000	10.3284	1434	1
1522787851.147759000	10.3284	1434	1
1522787851.150119000	10.3307	74	0
1522787851.150136000	10.3307	1434	1
1522787851.150143000	10.3308	1434	1
1522787851.152273000	10.3329	74	0
1522787851.152290000	10.3329	1434	1
1522787851.152295000	10.3329	1434	1
1522787851.157999000	10.3386	74	0
1522787851.158022000	10.3386	1434	1
1522787851.158030000	10.3386	1434	1
1522787851.164281000	10.3449	74	0
1522787851.164307000	10.3449	1434	1
1522787851.164314000	10.3449	1434	1
1522787851.165829000	10.3464	74	0
1522787851.165853000	10.3465	1434	1
1522787851.165861000	10.3465	1434	1
1522787851.169643000	10.3503	74	0
1522787851.169660000	10.3503	1434	1
1522787851.169666000	10.3503	1434	1
1522787851.174584000	10.3552	74	0
1522787851.174599000	10.3552	1434	1
1522787851.174604000	10.3552	1434	1
1522787851.174609000	10.3552	517	1
1522787851.187426000	10.368	74	0
1522787851.187453000	10.3681	1434	1
1522787851.187462000	10.3681	1434	1
1522787851.188951000	10.3696	74	0
1522787851.188973000	10.3696	1434	1
1522787851.188982000	10.3696	1434	1
1522787851.190475000	10.3711	108	0
1522787851.192002000	10.3726	74	0
1522787851.192026000	10.3726	1434	1
1522787851.192042000	10.3727	1434	1
1522787851.193657000	10.3743	74	0
1522787851.193682000	10.3743	1434	1
1522787851.195184000	10.3758	74	0
1522787851.195199000	10.3758	1434	1
1522787851.195206000	10.3758	1434	1
1522787851.211652000	10.3923	74	0
1522787851.211680000	10.3923	1434	1
1522787851.211689000	10.3923	1434	1
1522787851.211695000	10.3923	1434	1
1522787851.213256000	10.3939	74	0
1522787851.213279000	10.3939	1434	1
1522787851.213287000	10.3939	1434	1
1522787851.214751000	10.3954	74	0
1522787851.214767000	10.3954	1434	1
1522787851.214774000	10.3954	1434	1
1522787851.216302000	10.3969	74	0
1522787851.216316000	10.3969	1434	1
1522787851.216322000	10.3969	1434	1
1522787851.217764000	10.3984	74	0
1522787851.217779000	10.3984	1434	1
1522787851.217785000	10.3984	1434	1
1522787851.219444000	10.4001	74	0
1522787851.219462000	10.4001	1434	1
1522787851.219467000	10.4001	1434	1
1522787851.224275000	10.4049	74	0
1522787851.224292000	10.4049	1434	1
1522787851.224302000	10.4049	1434	1
1522787851.225850000	10.4065	74	0
1522787851.225874000	10.4065	1434	1
1522787851.225882000	10.4065	1434	1
1522787851.235563000	10.4162	74	0
1522787851.235583000	10.4162	1434	1
1522787851.235592000	10.4162	1434	1
1522787851.237025000	10.4176	74	0
1522787851.237048000	10.4177	1434	1
1522787851.237056000	10.4177	1434	1
1522787851.242001000	10.4226	74	0
1522787851.242021000	10.4226	1434	1
1522787851.242028000	10.4226	1434	1
1522787851.243666000	10.4243	74	0
1522787851.243692000	10.4243	1434	1
1522787851.243700000	10.4243	1434	1
1522787851.247481000	10.4281	86	0
1522787851.247500000	10.4281	1434	1
1522787851.248998000	10.4296	94	0
1522787851.249015000	10.4296	1434	1
1522787851.250553000	10.4312	94	0
1522787851.250570000	10.4312	1434	1
1522787851.253709000	10.4343	94	0
1522787851.255265000	10.4359	94	0
1522787851.257386000	10.438	94	0
1522787851.259202000	10.4398	94	0
1522787851.260754000	10.4414	94	0
1522787851.262385000	10.443	94	0
1522787851.267854000	10.4485	102	0
1522787851.269359000	10.45	102	0
1522787851.270948000	10.4516	102	0
1522787851.272536000	10.4531	102	0
1522787851.279095000	10.4597	102	0
1522787851.280731000	10.4613	102	0
1522787851.282308000	10.4629	102	0
1522787851.283922000	10.4645	102	0
1522787851.285446000	10.4661	102	0
1522787851.287577000	10.4682	102	0
1522787851.289056000	10.4697	102	0
1522787851.291407000	10.472	102	0
1522787851.293025000	10.4736	102	0
1522787851.294628000	10.4752	102	0
1522787851.296140000	10.4768	102	0
1522787851.297668000	10.4783	102	0
1522787851.313097000	10.4937	102	0
1522787851.314629000	10.4952	102	0
1522787851.316148000	10.4968	102	0
1522787851.317753000	10.4984	102	0
1522787851.319280000	10.4999	102	0
1522787851.320744000	10.5014	102	0
1522787851.322439000	10.503	102	0
1522787851.323960000	10.5046	102	0
1522787851.325489000	10.5061	102	0
1522787851.327008000	10.5076	102	0
1522787851.328532000	10.5091	102	0
1522787851.330138000	10.5107	102	0
1522787851.330155000	10.5108	1434	1
1522787851.331664000	10.5123	102	0
1522787851.331680000	10.5123	1434	1
1522787851.333228000	10.5138	102	0
1522787851.333242000	10.5139	1434	1
1522787851.334751000	10.5154	102	0
1522787851.334765000	10.5154	1434	1
1522787851.336236000	10.5168	102	0
1522787851.336252000	10.5169	1434	1
1522787851.337867000	10.5185	102	0
1522787851.337884000	10.5185	1434	1
1522787851.339422000	10.52	102	0
1522787851.339447000	10.5201	1434	1
1522787851.355518000	10.5361	102	0
1522787851.355560000	10.5362	1434	1
1522787851.357006000	10.5376	102	0
1522787851.357029000	10.5376	1434	1
1522787851.358515000	10.5391	102	0
1522787851.358528000	10.5391	1434	1
1522787851.360068000	10.5407	102	0
1522787851.360088000	10.5407	1434	1
1522787851.361626000	10.5422	102	0
1522787851.361641000	10.5423	1434	1
1522787851.363273000	10.5439	102	0
1522787851.363288000	10.5439	1434	1
1522787851.364754000	10.5454	102	0
1522787851.364770000	10.5454	1434	1
1522787851.366323000	10.5469	102	0
1522787851.366338000	10.5469	1434	1
1522787851.367796000	10.5484	102	0
1522787851.367810000	10.5484	1434	1
1522787851.369367000	10.55	102	0
1522787851.369381000	10.55	1434	1
1522787851.370828000	10.5514	102	0
1522787851.370862000	10.5515	1434	1
1522787851.372468000	10.5531	102	0
1522787851.372494000	10.5531	1434	1
1522787851.373990000	10.5546	102	0
1522787851.374006000	10.5546	1434	1
1522787851.375516000	10.5561	102	0
1522787851.375535000	10.5561	1434	1
1522787851.377007000	10.5576	102	0
1522787851.377032000	10.5576	1434	1
1522787851.378553000	10.5592	102	0
1522787851.378570000	10.5592	1434	1
1522787851.380006000	10.5606	102	0
1522787851.380026000	10.5606	1434	1
1522787851.381671000	10.5623	102	0
1522787851.381689000	10.5623	1434	1
1522787851.383243000	10.5639	102	0
1522787851.383258000	10.5639	1434	1
1522787851.384754000	10.5654	102	0
1522787851.384769000	10.5654	1434	1
1522787851.386290000	10.5669	102	0
1522787851.386304000	10.5669	1434	1
1522787851.387772000	10.5684	102	0
1522787851.387796000	10.5684	1434	1
1522787851.404110000	10.5847	102	0
1522787851.404138000	10.5847	1434	1
1522787851.405735000	10.5863	102	0
1522787851.405759000	10.5864	1434	1
1522787851.407253000	10.5879	102	0
1522787851.407277000	10.5879	1434	1
1522787851.408709000	10.5893	102	0
1522787851.408725000	10.5893	1434	1
1522787851.410312000	10.5909	102	0
1522787851.410327000	10.5909	1434	1
1522787851.411785000	10.5924	102	0
1522787851.411798000	10.5924	1434	1
1522787851.413419000	10.594	102	0
1522787851.413433000	10.594	1434	1
1522787851.414943000	10.5956	94	0
1522787851.416464000	10.5971	128	0
1522787851.417920000	10.5985	86	0
1522787851.419517000	10.6001	86	0
1522787851.420965000	10.6016	86	0
1522787851.422611000	10.6032	74	0
1522787851.422668000	10.6033	1434	1
1522787851.422678000	10.6033	507	1
1522787851.424064000	10.6047	74	0
1522787851.424090000	10.6047	1434	1
1522787851.426294000	10.6069	74	0
1522787851.426313000	10.6069	1434	1
1522787851.427826000	10.6084	74	0
1522787851.427853000	10.6085	1434	1
1522787851.429631000	10.6102	74	0
1522787851.429662000	10.6103	1434	1
1522787851.431375000	10.612	74	0
1522787851.431389000	10.612	1434	1
1522787851.433012000	10.6136	74	0
1522787851.433026000	10.6136	1434	1
1522787851.434613000	10.6152	74	0
1522787851.434637000	10.6152	1434	1
1522787851.436127000	10.6167	74	0
1522787851.436139000	10.6168	1434	1
1522787851.437588000	10.6182	74	0
1522787851.437602000	10.6182	1434	1
1522787851.439176000	10.6198	74	0
1522787851.439206000	10.6198	1434	1
1522787851.439214000	10.6198	1434	1
1522787851.440703000	10.6213	74	0
1522787851.440740000	10.6214	1434	1
1522787851.440749000	10.6214	1434	1
1522787851.440754000	10.6214	1434	1
1522787851.456754000	10.6374	74	0
1522787851.456796000	10.6374	1434	1
1522787851.456805000	10.6374	1434	1
1522787851.458244000	10.6389	74	0
1522787851.458259000	10.6389	1434	1
1522787851.458265000	10.6389	1434	1
1522787851.459736000	10.6403	74	0
1522787851.459754000	10.6404	1434	1
1522787851.459763000	10.6404	1434	1
1522787851.461756000	10.6424	74	0
1522787851.461775000	10.6424	1434	1
1522787851.461783000	10.6424	1434	1
1522787851.466486000	10.6471	74	0
1522787851.466502000	10.6471	1434	1
1522787851.466509000	10.6471	1434	1
1522787851.468013000	10.6486	74	0
1522787851.468044000	10.6487	1434	1
1522787851.468051000	10.6487	1434	1
1522787851.469548000	10.6502	74	0
1522787851.469572000	10.6502	1434	1
1522787851.469580000	10.6502	1434	1
1522787851.469586000	10.6502	1077	1
1522787851.471004000	10.6516	74	0
1522787851.471020000	10.6516	1434	1
1522787851.471025000	10.6516	1434	1
1522787851.472645000	10.6533	74	0
1522787851.472669000	10.6533	1434	1
1522787851.472677000	10.6533	1434	1
1522787851.474104000	10.6547	74	0
1522787851.474127000	10.6547	1434	1
1522787851.474135000	10.6547	1434	1
1522787851.475712000	10.6563	74	0
1522787851.475737000	10.6563	1434	1
1522787851.475744000	10.6564	1434	1
1522787851.477231000	10.6578	74	0
1522787851.477259000	10.6579	1434	1
1522787851.479005000	10.6596	74	0
1522787851.479024000	10.6596	1434	1
1522787851.479031000	10.6596	1434	1
1522787851.480538000	10.6611	74	0
1522787851.480559000	10.6612	1434	1
1522787851.480567000	10.6612	1434	1
1522787851.498207000	10.6788	74	0
1522787851.498242000	10.6789	1434	1
1522787851.498251000	10.6789	1434	1
1522787851.498257000	10.6789	1434	1
1522787851.499756000	10.6804	74	0
1522787851.499780000	10.6804	1434	1
1522787851.499788000	10.6804	1434	1
1522787851.501217000	10.6818	74	0
1522787851.501229000	10.6818	1434	1
1522787851.501234000	10.6818	1434	1
1522787851.503154000	10.6838	74	0
1522787851.503183000	10.6838	1434	1
1522787851.503191000	10.6838	1434	1
1522787851.503204000	10.6838	1294	1
1522787851.504625000	10.6852	74	0
1522787851.504649000	10.6853	1434	1
1522787851.504656000	10.6853	1434	1
1522787851.504660000	10.6853	144	1
1522787851.506213000	10.6868	74	0
1522787851.506238000	10.6868	1434	1
1522787851.506246000	10.6869	1434	1
1522787851.507740000	10.6884	74	0
1522787851.507761000	10.6884	1434	1
1522787851.507769000	10.6884	1434	1
1522787851.509254000	10.6899	74	0
1522787851.509279000	10.6899	1434	1
1522787851.509287000	10.6899	1434	1
1522787851.510753000	10.6914	74	0
1522787851.510777000	10.6914	1434	1
1522787851.510785000	10.6914	1434	1
1522787851.512384000	10.693	74	0
1522787851.512399000	10.693	1434	1
1522787851.512406000	10.693	1434	1
1522787851.527846000	10.7085	74	0
1522787851.527905000	10.7085	1434	1
1522787851.527914000	10.7085	1434	1
1522787851.529531000	10.7101	74	0
1522787851.529563000	10.7102	1434	1
1522787851.529572000	10.7102	1434	1
1522787851.531017000	10.7116	74	0
1522787851.531036000	10.7116	1434	1
1522787851.531052000	10.7117	1434	1
1522787851.532629000	10.7132	74	0
1522787851.532653000	10.7133	1434	1
1522787851.532661000	10.7133	1434	1
1522787851.534169000	10.7148	74	0
1522787851.534184000	10.7148	1434	1
1522787851.534191000	10.7148	1434	1
1522787851.535686000	10.7163	74	0
1522787851.535701000	10.7163	1434	1
1522787851.535707000	10.7163	1434	1
1522787851.537592000	10.7182	74	0
1522787851.537611000	10.7182	1434	1
1522787851.537617000	10.7182	1434	1
1522787851.539119000	10.7197	74	0
1522787851.539142000	10.7198	1434	1
1522787851.539148000	10.7198	1434	1
1522787851.543147000	10.7238	74	0
1522787851.543179000	10.7238	1434	1
1522787851.543189000	10.7238	1434	1
1522787851.556538000	10.7371	74	0
1522787851.556565000	10.7372	1434	1
1522787851.556574000	10.7372	1434	1
1522787851.558018000	10.7386	74	0
1522787851.558035000	10.7386	1434	1
1522787851.558042000	10.7387	1434	1
1522787851.559607000	10.7402	74	0
1522787851.559632000	10.7402	1434	1
1522787851.559640000	10.7403	1434	1
1522787851.561122000	10.7417	74	0
1522787851.561146000	10.7418	1434	1
1522787851.561154000	10.7418	1434	1
1522787851.562755000	10.7434	74	0
1522787851.562783000	10.7434	1434	1
1522787851.562798000	10.7434	1434	1
1522787851.562805000	10.7434	876	1
1522787851.564345000	10.745	74	0
1522787851.564370000	10.745	1434	1
1522787851.567906000	10.7485	74	0
1522787851.567924000	10.7485	1434	1
1522787851.567933000	10.7485	1434	1
1522787851.569451000	10.7501	74	0
1522787851.569466000	10.7501	1434	1
1522787851.569472000	10.7501	1434	1
1522787851.580690000	10.7613	74	0
1522787851.580727000	10.7613	1434	1
1522787851.580736000	10.7613	1434	1
1522787851.582293000	10.7629	74	0
1522787851.582309000	10.7629	1434	1
1522787851.582316000	10.7629	1434	1
1522787851.583763000	10.7644	74	0
1522787851.583786000	10.7644	1434	1
1522787851.583794000	10.7644	1434	1
1522787851.586263000	10.7669	74	0
1522787851.586290000	10.7669	1434	1
1522787851.586297000	10.7669	1434	1
1522787851.588227000	10.7688	74	0
1522787851.588257000	10.7689	1434	1
1522787851.588263000	10.7689	1434	1
1522787851.592963000	10.7736	74	0
1522787851.592994000	10.7736	1434	1
1522787851.593003000	10.7736	1434	1
1522787851.596188000	10.7768	74	0
1522787851.596204000	10.7768	1434	1
1522787851.596211000	10.7768	1434	1
1522787851.603020000	10.7836	74	0
1522787851.603043000	10.7837	1434	1
1522787851.603050000	10.7837	1434	1
1522787851.603056000	10.7837	1434	1
1522787851.604567000	10.7852	74	0
1522787851.604579000	10.7852	1434	1
1522787851.604585000	10.7852	1434	1
1522787851.610241000	10.7909	74	0
1522787851.610284000	10.7909	1434	1
1522787851.610293000	10.7909	1434	1
1522787851.612366000	10.793	74	0
1522787851.612392000	10.793	1434	1
1522787851.612401000	10.793	1434	1
1522787851.612407000	10.793	1092	1
1522787851.615974000	10.7966	74	0
1522787851.615994000	10.7966	1434	1
1522787851.616001000	10.7966	1434	1
1522787851.621345000	10.802	74	0
1522787851.621366000	10.802	1434	1
1522787851.621372000	10.802	1434	1
1522787851.623007000	10.8036	74	0
1522787851.623032000	10.8036	1434	1
1522787851.623041000	10.8037	1434	1
1522787851.627495000	10.8081	74	0
1522787851.627532000	10.8081	1434	1
1522787851.627540000	10.8082	1434	1
1522787851.632750000	10.8134	74	0
1522787851.632793000	10.8134	1434	1
1522787851.632801000	10.8134	1434	1
1522787851.634984000	10.8156	74	0
1522787851.635012000	10.8156	1434	1
1522787851.635020000	10.8156	1264	1
1522787851.643664000	10.8243	74	0
1522787851.643705000	10.8243	1434	1
1522787851.643716000	10.8243	1434	1
1522787851.645199000	10.8258	74	0
1522787851.645224000	10.8258	1434	1
1522787851.645233000	10.8258	1434	1
1522787851.646729000	10.8273	74	0
1522787851.646748000	10.8274	1434	1
1522787851.646756000	10.8274	1434	1
1522787851.649755000	10.8304	74	0
1522787851.649772000	10.8304	1434	1
1522787851.649779000	10.8304	1434	1
1522787851.654239000	10.8348	74	0
1522787851.654254000	10.8349	1434	1
1522787851.654261000	10.8349	1434	1
1522787851.657525000	10.8381	74	0
1522787851.657566000	10.8382	1434	1
1522787851.657576000	10.8382	1434	1
1522787851.663018000	10.8436	74	0
1522787851.663067000	10.8437	1434	1
1522787851.663077000	10.8437	1434	1
1522787851.665024000	10.8456	74	0
1522787851.665043000	10.8457	1434	1
1522787851.665061000	10.8457	1434	1
1522787851.667541000	10.8482	74	0
1522787851.667566000	10.8482	1434	1
1522787851.667574000	10.8482	1434	1
1522787851.673098000	10.8537	74	0
1522787851.673123000	10.8537	1434	1
1522787851.673129000	10.8537	1434	1
1522787851.676880000	10.8575	74	0
1522787851.676937000	10.8575	1434	1
1522787851.676946000	10.8576	1434	1
1522787851.679245000	10.8599	74	0
1522787851.679275000	10.8599	1434	1
1522787851.679283000	10.8599	1434	1
1522787851.685341000	10.866	74	0
1522787851.685370000	10.866	1434	1
1522787851.685379000	10.866	1434	1
1522787851.685385000	10.866	932	1
1522787851.687476000	10.8681	74	0
1522787851.687495000	10.8681	1434	1
1522787851.687502000	10.8681	1434	1
1522787851.690057000	10.8707	74	0
1522787851.692844000	10.8735	74	0
1522787851.692884000	10.8735	1434	1
1522787851.692894000	10.8735	1434	1
1522787851.695935000	10.8765	74	0
1522787851.695966000	10.8766	1434	1
1522787851.695973000	10.8766	1434	1
1522787851.702238000	10.8828	74	0
1522787851.702268000	10.8829	1434	1
1522787851.702280000	10.8829	1434	1
1522787851.703755000	10.8844	74	0
1522787851.703781000	10.8844	1434	1
1522787851.703789000	10.8844	1434	1
1522787851.703794000	10.8844	1434	1
1522787851.707554000	10.8882	74	0
1522787851.707590000	10.8882	1434	1
1522787851.707598000	10.8882	1434	1
1522787851.713082000	10.8937	74	0
1522787851.713111000	10.8937	1434	1
1522787851.714685000	10.8953	74	0
1522787851.714712000	10.8953	1434	1
1522787851.714723000	10.8953	1434	1
1522787851.714729000	10.8953	1434	1
1522787851.720351000	10.901	74	0
1522787851.720380000	10.901	1434	1
1522787851.720397000	10.901	1434	1
1522787851.721854000	10.9025	74	0
1522787851.721872000	10.9025	1434	1
1522787851.721878000	10.9025	1434	1
1522787851.726920000	10.9075	74	0
1522787851.726967000	10.9076	1434	1
1522787851.726976000	10.9076	1434	1
1522787851.732933000	10.9135	74	0
1522787851.732975000	10.9136	1434	1
1522787851.732985000	10.9136	1434	1
1522787851.734464000	10.9151	74	0
1522787851.734492000	10.9151	1434	1
1522787851.734501000	10.9151	1434	1
1522787851.741033000	10.9216	74	0
1522787851.741065000	10.9217	1434	1
1522787851.741074000	10.9217	1434	1
1522787851.742725000	10.9233	74	0
1522787851.742748000	10.9234	1434	1
1522787851.742755000	10.9234	1434	1
1522787851.744311000	10.9249	74	0
1522787851.744335000	10.9249	1434	1
1522787851.744343000	10.925	1434	1
1522787851.757500000	10.9381	74	0
1522787851.757523000	10.9381	1434	1
1522787851.757531000	10.9381	1434	1
1522787851.759029000	10.9396	74	0
1522787851.759053000	10.9397	1434	1
1522787851.759060000	10.9397	1434	1
1522787851.760580000	10.9412	74	0
1522787851.760602000	10.9412	1434	1
1522787851.760609000	10.9412	1434	1
1522787851.762349000	10.943	74	0
1522787851.762365000	10.943	1434	1
1522787851.762372000	10.943	1434	1
1522787851.763834000	10.9444	74	0
1522787851.763851000	10.9445	1434	1
1522787851.763858000	10.9445	1434	1
1522787851.767182000	10.9478	74	0
1522787851.767206000	10.9478	1434	1
1522787851.767214000	10.9478	1434	1
1522787851.767220000	10.9478	1434	1
1522787851.767231000	10.9478	521	1
1522787851.771358000	10.952	74	0
1522787851.771378000	10.952	1434	1
1522787851.771386000	10.952	1434	1
1522787851.779103000	10.9597	74	0
1522787851.779122000	10.9597	1434	1
1522787851.779129000	10.9597	1434	1
1522787851.780723000	10.9613	74	0
1522787851.780739000	10.9613	1434	1
1522787851.780745000	10.9614	1434	1
1522787851.784098000	10.9647	74	0
1522787851.784114000	10.9647	1434	1
1522787851.784121000	10.9647	1434	1
1522787851.786802000	10.9674	74	0
1522787851.786818000	10.9674	1434	1
1522787851.786825000	10.9674	1434	1
1522787851.791766000	10.9724	74	0
1522787851.791785000	10.9724	1434	1
1522787851.791792000	10.9724	1434	1
1522787851.794397000	10.975	74	0
1522787851.794413000	10.975	1434	1
1522787851.794420000	10.975	1434	1
1522787851.794425000	10.975	519	1
1522787851.796610000	10.9772	74	0
1522787851.796626000	10.9772	1434	1
1522787851.796633000	10.9772	1434	1
1522787851.804133000	10.9847	74	0
1522787851.804151000	10.9848	1434	1
1522787851.804158000	10.9848	1434	1
1522787851.805692000	10.9863	74	0
1522787851.805710000	10.9863	1434	1
1522787851.805717000	10.9863	1434	1
1522787851.807772000	10.9884	74	0
1522787851.807789000	10.9884	1434	1
1522787851.807797000	10.9884	1434	1
1522787851.814149000	10.9948	74	0
1522787851.814165000	10.9948	1434	1
1522787851.814171000	10.9948	1434	1
1522787851.815693000	10.9963	74	0
1522787851.815707000	10.9963	1434	1
1522787851.815714000	10.9963	1434	1
1522787851.821455000	11.0021	74	0
1522787851.821472000	11.0021	1434	1
1522787851.821478000	11.0021	1434	1
1522787851.827065000	11.0077	74	0
1522787851.827087000	11.0077	1434	1
1522787851.827093000	11.0077	1434	1
1522787851.828623000	11.0092	74	0
1522787851.828634000	11.0092	1434	1
1522787851.828639000	11.0092	1434	1
1522787851.833317000	11.0139	74	0
1522787851.833328000	11.0139	1434	1
1522787851.833332000	11.0139	1434	1
1522787851.834877000	11.0155	74	0
1522787851.834887000	11.0155	1434	1
1522787851.834892000	11.0155	1434	1
1522787851.838581000	11.0192	74	0
1522787851.838596000	11.0192	1434	1
1522787851.838601000	11.0192	1434	1
1522787851.838606000	11.0192	830	1
1522787851.845699000	11.0263	74	0
1522787851.845711000	11.0263	1434	1
1522787851.845716000	11.0263	1434	1
1522787851.847259000	11.0279	74	0
1522787851.847270000	11.0279	1434	1
1522787851.847275000	11.0279	1434	1
1522787851.848833000	11.0294	74	0
1522787851.851475000	11.0321	74	0
1522787851.851486000	11.0321	1434	1
1522787851.851491000	11.0321	1434	1
1522787851.856617000	11.0372	74	0
1522787851.856634000	11.0372	1434	1
1522787851.856640000	11.0373	1434	1
1522787851.858170000	11.0388	74	0
1522787851.858182000	11.0388	1434	1
1522787851.858187000	11.0388	1434	1
1522787851.864698000	11.0453	74	0
1522787851.864709000	11.0453	1434	1
1522787851.864714000	11.0453	1434	1
1522787851.866244000	11.0469	74	0
1522787851.866258000	11.0469	1434	1
1522787851.866263000	11.0469	1434	1
1522787851.869103000	11.0497	74	0
1522787851.869114000	11.0497	1434	1
1522787851.869119000	11.0497	1434	1
1522787851.875463000	11.0561	74	0
1522787851.875477000	11.0561	1434	1
1522787851.875482000	11.0561	1434	1
1522787851.875487000	11.0561	1434	1
1522787851.875491000	11.0561	1434	1
1522787851.880725000	11.0613	74	0
1522787851.880740000	11.0614	1434	1
1522787851.880745000	11.0614	1434	1
1522787851.882387000	11.063	74	0
1522787851.882398000	11.063	1434	1
1522787851.882403000	11.063	1434	1
1522787851.888429000	11.069	74	0
1522787851.888440000	11.0691	1434	1
1522787851.888444000	11.0691	1434	1
1522787851.889986000	11.0706	74	0
1522787851.889999000	11.0706	1434	1
1522787851.890004000	11.0706	1434	1
1522787851.893497000	11.0741	74	0
1522787851.893508000	11.0741	1434	1
1522787851.893513000	11.0741	1434	1
1522787851.901047000	11.0817	74	0
1522787851.901059000	11.0817	1434	1
1522787851.901063000	11.0817	1434	1
1522787851.901067000	11.0817	1434	1
1522787851.902665000	11.0833	74	0
1522787851.902675000	11.0833	1434	1
1522787851.902680000	11.0833	1434	1
1522787851.907476000	11.0881	74	0
1522787851.907491000	11.0881	1434	1
1522787851.907495000	11.0881	1434	1
1522787851.911132000	11.0917	74	0
1522787851.911143000	11.0918	1434	1
1522787851.911147000	11.0918	1434	1
1522787851.917403000	11.098	74	0
1522787851.917414000	11.098	1434	1
1522787851.917418000	11.098	1434	1
1522787851.918958000	11.0996	74	0
1522787851.918970000	11.0996	1434	1
1522787851.918974000	11.0996	1434	1
1522787851.920476000	11.1011	74	0
1522787851.920488000	11.1011	1434	1
1522787851.923235000	11.1038	74	0
1522787851.923249000	11.1039	1434	1
1522787851.923254000	11.1039	1434	1
1522787851.928538000	11.1091	74	0
1522787851.928557000	11.1092	1434	1
1522787851.928562000	11.1092	1434	1
1522787851.930081000	11.1107	74	0
1522787851.930093000	11.1107	1434	1
1522787851.930097000	11.1107	1434	1
1522787851.935717000	11.1163	74	0
1522787851.935729000	11.1163	1434	1
1522787851.935733000	11.1163	1434	1
1522787851.937258000	11.1179	74	0
1522787851.937271000	11.1179	1434	1
1522787851.937276000	11.1179	1434	1
1522787851.942466000	11.1231	74	0
1522787851.942479000	11.1231	1434	1
1522787851.942484000	11.1231	1434	1
1522787851.942488000	11.1231	701	1
1522787851.948593000	11.1292	74	0
1522787851.948605000	11.1292	1434	1
1522787851.948610000	11.1292	1434	1
1522787851.950149000	11.1308	74	0
1522787851.950161000	11.1308	1434	1
1522787851.950166000	11.1308	1434	1
1522787851.954417000	11.135	74	0
1522787851.954429000	11.135	1434	1
1522787851.954434000	11.135	1434	1
1522787851.955958000	11.1366	74	0
1522787851.955971000	11.1366	1434	1
1522787851.955977000	11.1366	1434	1
1522787851.959080000	11.1397	74	0
1522787851.959091000	11.1397	1434	1
1522787851.959095000	11.1397	1434	1
1522787851.965468000	11.1461	74	0
1522787851.965479000	11.1461	1434	1
1522787851.965483000	11.1461	1434	1
1522787851.967024000	11.1476	74	0
1522787851.967035000	11.1476	1434	1
1522787851.967040000	11.1477	1434	1
1522787851.972525000	11.1531	74	0
1522787851.972541000	11.1532	1434	1
1522787851.972546000	11.1532	1434	1
1522787851.972551000	11.1532	557	1
1522787851.974564000	11.1552	74	0
1522787851.974582000	11.1552	1434	1
1522787851.974587000	11.1552	1434	1
1522787851.977961000	11.1586	74	0
1522787851.977975000	11.1586	1434	1
1522787851.977980000	11.1586	1434	1
1522787851.983303000	11.1639	74	0
1522787851.983314000	11.1639	1434	1
1522787851.983319000	11.1639	1434	1
1522787851.986201000	11.1668	74	0
1522787851.986221000	11.1668	1434	1
1522787851.986227000	11.1668	1434	1
1522787851.992386000	11.173	74	0
1522787851.992397000	11.173	1434	1
1522787851.992402000	11.173	1434	1
1522787851.993949000	11.1746	74	0
1522787851.993959000	11.1746	1434	1
1522787851.993964000	11.1746	1434	1
1522787851.997197000	11.1778	74	0
1522787851.997209000	11.1778	1434	1
1522787851.997214000	11.1778	1434	1
1522787852.003332000	11.1839	74	0
1522787852.003350000	11.184	1434	1
1522787852.003355000	11.184	1434	1
1522787852.004888000	11.1855	74	0
1522787852.004899000	11.1855	1434	1
1522787852.004904000	11.1855	1434	1
1522787852.009527000	11.1901	74	0
1522787852.009538000	11.1901	1434	1
1522787852.009543000	11.1902	1434	1
1522787852.012905000	11.1935	74	0
1522787852.012915000	11.1935	1434	1
1522787852.012920000	11.1935	1434	1
1522787852.016736000	11.1973	74	0
1522787852.016764000	11.1974	1434	1
1522787852.016770000	11.1974	1434	1
1522787852.016774000	11.1974	794	1
1522787852.023483000	11.2041	74	0
1522787852.023496000	11.2041	1434	1
1522787852.023502000	11.2041	1434	1
1522787852.025028000	11.2056	74	0
1522787852.025042000	11.2057	1434	1
1522787852.025048000	11.2057	1434	1
1522787852.026557000	11.2072	74	0
1522787852.029938000	11.2105	74	0
1522787852.029953000	11.2106	1434	1
1522787852.029958000	11.2106	1434	1
1522787852.029961000	11.2106	1434	1
1522787852.029966000	11.2106	921	1
1522787852.040507000	11.2211	74	0
1522787852.040525000	11.2211	1434	1
1522787852.040532000	11.2211	1434	1
1522787852.042188000	11.2228	74	0
1522787852.042203000	11.2228	1434	1
1522787852.042208000	11.2228	1434	1
1522787852.043809000	11.2244	74	0
1522787852.043821000	11.2244	1434	1
1522787852.043826000	11.2244	1434	1
1522787852.045340000	11.226	74	0
1522787852.045351000	11.226	1434	1
1522787852.045355000	11.226	1434	1
1522787852.047694000	11.2283	74	0
1522787852.047707000	11.2283	1434	1
1522787852.047711000	11.2283	1434	1
1522787852.054383000	11.235	74	0
1522787852.054398000	11.235	1434	1
1522787852.054403000	11.235	1434	1
1522787852.055904000	11.2365	74	0
1522787852.055915000	11.2365	1434	1
1522787852.063466000	11.2441	74	0
1522787852.063477000	11.2441	1434	1
1522787852.063482000	11.2441	1434	1
1522787852.065010000	11.2456	74	0
1522787852.065024000	11.2456	1434	1
1522787852.065029000	11.2456	1434	1
1522787852.066541000	11.2472	74	0
1522787852.066553000	11.2472	1434	1
1522787852.066557000	11.2472	1434	1
1522787852.069928000	11.2505	74	0
1522787852.069939000	11.2505	1434	1
1522787852.069943000	11.2506	1434	1
1522787852.072950000	11.2536	74	0
1522787852.072963000	11.2536	1434	1
1522787852.072968000	11.2536	1434	1
1522787852.072973000	11.2536	1246	1
1522787852.075332000	11.2559	74	0
1522787852.075344000	11.256	1434	1
1522787852.075349000	11.256	1434	1
1522787852.084152000	11.2648	74	0
1522787852.084164000	11.2648	1434	1
1522787852.084169000	11.2648	1434	1
1522787852.085710000	11.2663	74	0
1522787852.085723000	11.2663	1434	1
1522787852.085727000	11.2663	1434	1
1522787852.087235000	11.2678	74	0
1522787852.087248000	11.2679	1434	1
1522787852.087253000	11.2679	1434	1
1522787852.092423000	11.273	74	0
1522787852.092436000	11.273	1434	1
1522787852.092441000	11.2731	1434	1
1522787852.097492000	11.2781	74	0
1522787852.097505000	11.2781	1434	1
1522787852.097510000	11.2781	1434	1
1522787852.099094000	11.2797	74	0
1522787852.099112000	11.2797	1434	1
1522787852.099118000	11.2797	1434	1
1522787852.104102000	11.2847	74	0
1522787852.104119000	11.2847	1434	1
1522787852.106221000	11.2868	74	0
1522787852.106237000	11.2868	1434	1
1522787852.106244000	11.2869	1434	1
1522787852.109492000	11.2901	74	0
1522787852.109508000	11.2901	1434	1
1522787852.109514000	11.2901	1434	1
1522787852.115200000	11.2958	74	0
1522787852.115220000	11.2958	1434	1
1522787852.115228000	11.2958	1434	1
1522787852.116733000	11.2973	74	0
1522787852.116747000	11.2974	1434	1
1522787852.120406000	11.301	74	0
1522787852.120419000	11.301	1434	1
1522787852.120426000	11.301	1434	1
1522787852.124702000	11.3053	74	0
1522787852.124716000	11.3053	1434	1
1522787852.124722000	11.3053	1434	1
1522787852.126261000	11.3069	74	0
1522787852.126275000	11.3069	1434	1
1522787852.126282000	11.3069	1434	1
1522787852.133011000	11.3136	74	0
1522787852.133027000	11.3136	1434	1
1522787852.133034000	11.3136	1434	1
1522787852.134575000	11.3152	74	0
1522787852.134590000	11.3152	1434	1
1522787852.134596000	11.3152	1434	1
1522787852.138251000	11.3189	74	0
1522787852.138268000	11.3189	1434	1
1522787852.138277000	11.3189	1434	1
1522787852.144644000	11.3253	74	0
1522787852.144662000	11.3253	1434	1
1522787852.144668000	11.3253	1434	1
1522787852.146191000	11.3268	74	0
1522787852.146205000	11.3268	1434	1
1522787852.146211000	11.3268	1434	1
1522787852.152704000	11.3333	74	0
1522787852.152721000	11.3333	1434	1
1522787852.152727000	11.3333	1434	1
1522787852.152733000	11.3333	1434	1
1522787852.152738000	11.3333	1434	1
1522787852.154233000	11.3348	74	0
1522787852.154247000	11.3349	1434	1
1522787852.154253000	11.3349	1434	1
1522787852.158124000	11.3387	74	0
1522787852.158137000	11.3387	1434	1
1522787852.158143000	11.3388	1434	1
1522787852.159946000	11.3406	74	0
1522787852.162341000	11.343	74	0
1522787852.162358000	11.343	1434	1
1522787852.162364000	11.343	1434	1
1522787852.162370000	11.343	1434	1
1522787852.164980000	11.3456	108	0
1522787852.165011000	11.3456	1434	1
1522787852.175420000	11.356	74	0
1522787852.175439000	11.356	1434	1
1522787852.175446000	11.3561	1434	1
1522787852.176974000	11.3576	74	0
1522787852.176995000	11.3576	1434	1
1522787852.177002000	11.3576	1434	1
1522787852.178492000	11.3591	74	0
1522787852.178506000	11.3591	1434	1
1522787852.178512000	11.3591	1434	1
1522787852.181072000	11.3617	74	0
1522787852.181086000	11.3617	1434	1
1522787852.181092000	11.3617	1434	1
1522787852.183090000	11.3637	74	0
1522787852.183110000	11.3637	1434	1
1522787852.183117000	11.3637	1434	1
1522787852.186543000	11.3672	74	0
1522787852.186558000	11.3672	1434	1
1522787852.186564000	11.3672	1434	1
1522787852.194092000	11.3747	74	0
1522787852.194107000	11.3747	1434	1
1522787852.194114000	11.3747	1434	1
1522787852.197186000	11.3778	74	0
1522787852.197201000	11.3778	1434	1
1522787852.197207000	11.3778	1434	1
1522787852.199319000	11.3799	74	0
1522787852.199333000	11.3799	1434	1
1522787852.199339000	11.3799	1434	1
1522787852.206392000	11.387	74	0
1522787852.206408000	11.387	1434	1
1522787852.206415000	11.387	1434	1
1522787852.208439000	11.3891	74	0
1522787852.208453000	11.3891	1434	1
1522787852.208459000	11.3891	1434	1
1522787852.211341000	11.392	74	0
1522787852.211358000	11.392	1434	1
1522787852.211364000	11.392	1434	1
1522787852.214136000	11.3947	74	0
1522787852.214153000	11.3948	1434	1
1522787852.214159000	11.3948	1434	1
1522787852.214165000	11.3948	894	1
1522787852.217094000	11.3977	74	0
1522787852.217112000	11.3977	1434	1
1522787852.217120000	11.3977	1434	1
1522787852.222060000	11.4027	74	0
1522787852.222075000	11.4027	1434	1
1522787852.222082000	11.4027	1434	1
1522787852.225755000	11.4064	74	0
1522787852.225769000	11.4064	1434	1
1522787852.225774000	11.4064	1434	1
1522787852.227322000	11.4079	108	0
1522787852.228782000	11.4094	74	0
1522787852.228794000	11.4094	1434	1
1522787852.228799000	11.4094	1434	1
1522787852.235752000	11.4164	74	0
1522787852.235775000	11.4164	1434	1
1522787852.235782000	11.4164	1434	1
1522787852.237345000	11.418	74	0
1522787852.237366000	11.418	1434	1
1522787852.237376000	11.418	1434	1
1522787852.238933000	11.4195	74	0
1522787852.238958000	11.4196	1434	1
1522787852.238966000	11.4196	1434	1
1522787852.244996000	11.4256	74	0
1522787852.245017000	11.4256	1434	1
1522787852.245024000	11.4256	1434	1
1522787852.254403000	11.435	74	0
1522787852.254426000	11.435	1434	1
1522787852.254432000	11.435	1434	1
1522787852.255939000	11.4365	74	0
1522787852.255962000	11.4366	1434	1
1522787852.255968000	11.4366	1434	1
1522787852.257528000	11.4381	74	0
1522787852.257559000	11.4382	1434	1
1522787852.257566000	11.4382	1434	1
1522787852.259782000	11.4404	74	0
1522787852.259806000	11.4404	1434	1
1522787852.259814000	11.4404	1434	1
1522787852.263043000	11.4437	74	0
1522787852.263061000	11.4437	1434	1
1522787852.263069000	11.4437	1434	1
1522787852.267131000	11.4477	74	0
1522787852.267149000	11.4478	1434	1
1522787852.267157000	11.4478	1434	1
1522787852.275674000	11.4563	74	0
1522787852.275725000	11.4563	1434	1
1522787852.275734000	11.4563	1434	1
1522787852.275738000	11.4563	1434	1
1522787852.277262000	11.4579	74	0
1522787852.277290000	11.4579	1434	1
1522787852.277309000	11.4579	1434	1
1522787852.280194000	11.4608	74	0
1522787852.280224000	11.4608	1434	1
1522787852.280232000	11.4608	1434	1
1522787852.282954000	11.4636	74	0
1522787852.282975000	11.4636	1434	1
1522787852.282984000	11.4636	1434	1
1522787852.287508000	11.4681	74	0
1522787852.287529000	11.4681	1434	1
1522787852.287538000	11.4681	1434	1
1522787852.287543000	11.4682	1434	1
1522787852.287551000	11.4682	1197	1
1522787852.293503000	11.4741	74	0
1522787852.293532000	11.4741	1434	1
1522787852.293538000	11.4741	1434	1
1522787852.298221000	11.4788	74	0
1522787852.298235000	11.4788	1434	1
1522787852.298240000	11.4789	1434	1
1522787852.300416000	11.481	74	0
1522787852.300426000	11.481	1434	1
1522787852.300431000	11.481	1434	1
1522787852.303510000	11.4841	74	0
1522787852.303525000	11.4841	1434	1
1522787852.306197000	11.4868	74	0
1522787852.306218000	11.4868	1434	1
1522787852.306231000	11.4868	1434	1
1522787852.311020000	11.4916	74	0
1522787852.311037000	11.4916	1434	1
1522787852.311044000	11.4917	1434	1
1522787852.311054000	11.4917	1434	1
1522787852.311058000	11.4917	1244	1
1522787852.316777000	11.4974	74	0
1522787852.316788000	11.4974	1434	1
1522787852.316793000	11.4974	1434	1
1522787852.325154000	11.5058	74	0
1522787852.325168000	11.5058	1434	1
1522787852.325173000	11.5058	1434	1
1522787852.326737000	11.5073	74	0
1522787852.326755000	11.5074	1434	1
1522787852.326759000	11.5074	1434	1
1522787852.326764000	11.5074	1434	1
1522787852.332247000	11.5129	74	0
1522787852.332264000	11.5129	1434	1
1522787852.332269000	11.5129	1434	1
1522787852.332273000	11.5129	1434	1
1522787852.332277000	11.5129	350	1
1522787852.333780000	11.5144	74	0
1522787852.333793000	11.5144	1434	1
1522787852.333798000	11.5144	1434	1
1522787852.336682000	11.5173	74	0
1522787852.336692000	11.5173	1434	1
1522787852.336697000	11.5173	1434	1
1522787852.343249000	11.5239	74	0
1522787852.343261000	11.5239	1434	1
1522787852.343266000	11.5239	1434	1
1522787852.344776000	11.5254	74	0
1522787852.344787000	11.5254	1434	1
1522787852.344797000	11.5254	1434	1
1522787852.350742000	11.5314	74	0
1522787852.350753000	11.5314	1434	1
1522787852.350757000	11.5314	1434	1
1522787852.352351000	11.533	74	0
1522787852.352366000	11.533	1434	1
1522787852.352371000	11.533	1434	1
1522787852.355754000	11.5364	74	0
1522787852.355775000	11.5364	1434	1
1522787852.355785000	11.5364	1434	1
1522787852.362720000	11.5433	74	0
1522787852.362741000	11.5434	1434	1
1522787852.362750000	11.5434	1434	1
1522787852.364511000	11.5451	74	0
1522787852.364536000	11.5451	1434	1
1522787852.364543000	11.5452	1434	1
1522787852.371437000	11.552	74	0
1522787852.371463000	11.5521	1434	1
1522787852.371471000	11.5521	1434	1
1522787852.373047000	11.5537	74	0
1522787852.373072000	11.5537	1434	1
1522787852.373080000	11.5537	1434	1
1522787852.376913000	11.5575	74	0
1522787852.376955000	11.5576	1434	1
1522787852.376964000	11.5576	1434	1
1522787852.383546000	11.5642	74	0
1522787852.383568000	11.5642	1434	1
1522787852.383575000	11.5642	1434	1
1522787852.385231000	11.5658	74	0
1522787852.385255000	11.5659	1434	1
1522787852.385263000	11.5659	1434	1
1522787852.387755000	11.5684	74	0
1522787852.387774000	11.5684	1434	1
1522787852.387781000	11.5684	1434	1
1522787852.390738000	11.5713	74	0
1522787852.390754000	11.5714	1434	1
1522787852.390759000	11.5714	1434	1
1522787852.393347000	11.574	74	0
1522787852.393387000	11.574	1434	1
1522787852.393395000	11.574	1434	1
1522787852.397016000	11.5776	74	0
1522787852.397056000	11.5777	1434	1
1522787852.397064000	11.5777	1434	1
1522787852.403530000	11.5841	74	0
1522787852.403562000	11.5842	1434	1
1522787852.403569000	11.5842	1434	1
1522787852.403575000	11.5842	873	1
1522787852.405069000	11.5857	74	0
1522787852.405096000	11.5857	1434	1
1522787852.405105000	11.5857	1294	1
1522787852.409636000	11.5902	74	0
1522787852.409653000	11.5903	1434	1
1522787852.409665000	11.5903	1434	1
1522787852.413493000	11.5941	74	0
1522787852.413516000	11.5941	1434	1
1522787852.413524000	11.5941	1434	1
1522787852.416759000	11.5974	74	0
1522787852.416779000	11.5974	1434	1
1522787852.416786000	11.5974	1434	1
1522787852.422642000	11.6033	74	0
1522787852.422661000	11.6033	1434	1
1522787852.422669000	11.6033	1434	1
1522787852.424188000	11.6048	74	0
1522787852.424211000	11.6048	1434	1
1522787852.428806000	11.6094	74	0
1522787852.428829000	11.6094	1434	1
1522787852.428836000	11.6094	1434	1
1522787852.430402000	11.611	74	0
1522787852.430421000	11.611	1434	1
1522787852.430429000	11.611	1434	1
1522787852.434274000	11.6149	74	0
1522787852.434289000	11.6149	1434	1
1522787852.434296000	11.6149	1434	1
1522787852.444323000	11.6249	74	0
1522787852.444341000	11.625	1434	1
1522787852.444348000	11.625	1434	1
1522787852.445823000	11.6264	74	0
1522787852.445838000	11.6264	1434	1
1522787852.445844000	11.6265	1434	1
1522787852.448769000	11.6294	74	0
1522787852.448784000	11.6294	1434	1
1522787852.448789000	11.6294	1434	1
1522787852.450370000	11.631	74	0
1522787852.450393000	11.631	1434	1
1522787852.450400000	11.631	1434	1
1522787852.450406000	11.631	976	1
1522787852.453801000	11.6344	74	0
1522787852.453822000	11.6344	1434	1
1522787852.453830000	11.6344	1434	1
1522787852.455394000	11.636	74	0
1522787852.455411000	11.636	1434	1
1522787852.455417000	11.636	1434	1
1522787852.462252000	11.6429	74	0
1522787852.462269000	11.6429	1434	1
1522787852.462275000	11.6429	1434	1
1522787852.468308000	11.6489	74	0
1522787852.468323000	11.6489	1434	1
1522787852.468329000	11.6489	1434	1
1522787852.469806000	11.6504	74	0
1522787852.469820000	11.6504	1434	1
1522787852.469826000	11.6504	1434	1
1522787852.472774000	11.6534	74	0
1522787852.472799000	11.6534	1434	1
1522787852.472805000	11.6534	1434	1
1522787852.475186000	11.6558	74	0
1522787852.475210000	11.6558	1434	1
1522787852.475216000	11.6558	1434	1
1522787852.477615000	11.6582	74	0
1522787852.477639000	11.6582	1434	1
1522787852.477646000	11.6583	1434	1
1522787852.484525000	11.6651	74	0
1522787852.484575000	11.6652	1434	1
1522787852.484585000	11.6652	1434	1
1522787852.487319000	11.6679	74	0
1522787852.487344000	11.668	1434	1
1522787852.487352000	11.668	1434	1
1522787852.489755000	11.6704	74	0
1522787852.489772000	11.6704	1434	1
1522787852.489779000	11.6704	1434	1
1522787852.494153000	11.6748	74	0
1522787852.494173000	11.6748	1434	1
1522787852.494178000	11.6748	1434	1
1522787852.495723000	11.6763	74	0
1522787852.495759000	11.6764	1434	1
1522787852.495767000	11.6764	1434	1
1522787852.502682000	11.6833	74	0
1522787852.502703000	11.6833	1434	1
1522787852.502711000	11.6833	1434	1
1522787852.505879000	11.6865	74	0
1522787852.505900000	11.6865	1434	1
1522787852.505915000	11.6865	1434	1
1522787852.509559000	11.6902	74	0
1522787852.509578000	11.6902	1434	1
1522787852.509585000	11.6902	1434	1
1522787852.512037000	11.6926	74	0
1522787852.512061000	11.6927	1434	1
1522787852.512068000	11.6927	1434	1
1522787852.519259000	11.6999	74	0
1522787852.519275000	11.6999	1434	1
1522787852.519281000	11.6999	1434	1
1522787852.520764000	11.7014	74	0
1522787852.520795000	11.7014	1434	1
1522787852.520802000	11.7014	1434	1
1522787852.520808000	11.7014	372	1
1522787852.523655000	11.7043	74	0
1522787852.523677000	11.7043	1434	1
1522787852.523684000	11.7043	1434	1
1522787852.526431000	11.707	74	0
1522787852.526449000	11.7071	1434	1
1522787852.526456000	11.7071	1434	1
1522787852.532223000	11.7128	74	0
1522787852.532240000	11.7129	1434	1
1522787852.532247000	11.7129	1434	1
1522787852.533753000	11.7144	74	0
1522787852.533768000	11.7144	1434	1
1522787852.533775000	11.7144	1434	1
1522787852.538517000	11.7191	74	0
1522787852.538531000	11.7191	1434	1
1522787852.538537000	11.7191	1434	1
1522787852.540147000	11.7208	74	0
1522787852.540165000	11.7208	1434	1
1522787852.540172000	11.7208	1434	1
1522787852.546157000	11.7268	74	0
1522787852.546182000	11.7268	1434	1
1522787852.553614000	11.7342	74	0
1522787852.553639000	11.7342	1434	1
1522787852.553647000	11.7343	1434	1
1522787852.555153000	11.7358	74	0
1522787852.555173000	11.7358	1434	1
1522787852.555179000	11.7358	1434	1
1522787852.555186000	11.7358	1434	1
1522787852.557288000	11.7379	74	0
1522787852.557303000	11.7379	1434	1
1522787852.557314000	11.7379	1434	1
1522787852.559287000	11.7399	74	0
1522787852.559304000	11.7399	1434	1
1522787852.559311000	11.7399	1434	1
1522787852.563074000	11.7437	74	0
1522787852.563089000	11.7437	1434	1
1522787852.563097000	11.7437	1434	1
1522787852.567140000	11.7478	74	0
1522787852.567160000	11.7478	1434	1
1522787852.567167000	11.7478	1434	1
1522787852.574763000	11.7554	74	0
1522787852.574784000	11.7554	1434	1
1522787852.574792000	11.7554	1434	1
1522787852.576358000	11.757	74	0
1522787852.576379000	11.757	1434	1
1522787852.576386000	11.757	1434	1
1522787852.578407000	11.759	74	0
1522787852.578422000	11.759	1434	1
1522787852.578428000	11.759	1434	1
1522787852.581125000	11.7617	74	0
1522787852.581140000	11.7618	1434	1
1522787852.581146000	11.7618	1434	1
1522787852.584146000	11.7648	74	0
1522787852.584160000	11.7648	1434	1
1522787852.584166000	11.7648	1434	1
1522787852.590395000	11.771	74	0
1522787852.590420000	11.771	1434	1
1522787852.590429000	11.771	1434	1
1522787852.597455000	11.7781	74	0
1522787852.597479000	11.7781	1434	1
1522787852.597487000	11.7781	1434	1
1522787852.599047000	11.7797	74	0
1522787852.599071000	11.7797	1434	1
1522787852.599079000	11.7797	1434	1
1522787852.601976000	11.7826	74	0
1522787852.601994000	11.7826	1434	1
1522787852.602002000	11.7826	1434	1
1522787852.603591000	11.7842	74	0
1522787852.603607000	11.7842	1434	1
1522787852.603613000	11.7842	1434	1
1522787852.608470000	11.7891	74	0
1522787852.608489000	11.7891	1434	1
1522787852.608497000	11.7891	1434	1
1522787852.610083000	11.7907	74	0
1522787852.610104000	11.7907	1434	1
1522787852.610112000	11.7907	1434	1
1522787852.614768000	11.7954	74	0
1522787852.614794000	11.7954	1434	1
1522787852.614801000	11.7954	1434	1
1522787852.620548000	11.8012	74	0
1522787852.620574000	11.8012	1434	1
1522787852.620581000	11.8012	1434	1
1522787852.620588000	11.8012	1327	1
1522787852.627200000	11.8078	74	0
1522787852.627222000	11.8078	1434	1
1522787852.627229000	11.8078	1434	1
1522787852.627235000	11.8078	1434	1
1522787852.631209000	11.8118	74	0
1522787852.631225000	11.8118	1434	1
1522787852.631232000	11.8118	1434	1
1522787852.632766000	11.8134	74	0
1522787852.632781000	11.8134	1434	1
1522787852.632789000	11.8134	1434	1
1522787852.632794000	11.8134	256	1
1522787852.636979000	11.8176	74	0
1522787852.636993000	11.8176	1434	1
1522787852.636999000	11.8176	1434	1
1522787852.640429000	11.821	74	0
1522787852.640453000	11.8211	1434	1
1522787852.640460000	11.8211	1434	1
1522787852.643653000	11.8243	74	0
1522787852.643676000	11.8243	1434	1
1522787852.643683000	11.8243	1434	1
1522787852.651617000	11.8322	74	0
1522787852.651640000	11.8323	1434	1
1522787852.651647000	11.8323	1434	1
1522787852.653616000	11.8342	74	0
1522787852.653638000	11.8342	1434	1
1522787852.653646000	11.8343	1434	1
1522787852.653651000	11.8343	334	1
1522787852.655108000	11.8357	74	0
1522787852.655128000	11.8357	1434	1
1522787852.655140000	11.8358	1434	1
1522787852.660237000	11.8408	74	0
1522787852.660258000	11.8409	1434	1
1522787852.660265000	11.8409	1434	1
1522787852.662777000	11.8434	74	0
1522787852.662797000	11.8434	1434	1
1522787852.662803000	11.8434	1434	1
1522787852.666444000	11.8471	74	0
1522787852.666465000	11.8471	1434	1
1522787852.666472000	11.8471	1434	1
1522787852.672755000	11.8534	74	0
1522787852.672775000	11.8534	1434	1
1522787852.672782000	11.8534	1434	1
1522787852.678753000	11.8594	74	0
1522787852.678775000	11.8594	1434	1
1522787852.678782000	11.8594	1434	1
1522787852.678788000	11.8594	382	1
1522787852.680350000	11.861	74	0
1522787852.680371000	11.861	1434	1
1522787852.680378000	11.861	1434	1
1522787852.682657000	11.8633	74	0
1522787852.682678000	11.8633	1434	1
1522787852.682686000	11.8633	1434	1
1522787852.682692000	11.8633	176	1
1522787852.686245000	11.8669	74	0
1522787852.686268000	11.8669	1434	1
1522787852.686275000	11.8669	1434	1
1522787852.690018000	11.8706	74	0
1522787852.690043000	11.8707	1434	1
1522787852.690050000	11.8707	1434	1
1522787852.692387000	11.873	74	0
1522787852.692407000	11.873	1434	1
1522787852.692414000	11.873	1434	1
1522787852.696861000	11.8775	74	0
1522787852.696883000	11.8775	1434	1
1522787852.696891000	11.8775	1434	1
1522787852.698858000	11.8795	74	0
1522787852.698878000	11.8795	1434	1
1522787852.698885000	11.8795	1434	1
1522787852.698890000	11.8795	329	1
1522787852.705535000	11.8861	74	0
1522787852.705591000	11.8862	1434	1
1522787852.705599000	11.8862	1434	1
1522787852.711955000	11.8926	74	0
1522787852.712008000	11.8926	1434	1
1522787852.712016000	11.8926	1434	1
1522787852.712020000	11.8926	176	1
1522787852.713644000	11.8943	74	0
1522787852.713673000	11.8943	1434	1
1522787852.713682000	11.8943	1434	1
1522787852.717034000	11.8976	74	0
1522787852.717056000	11.8977	1434	1
1522787852.717064000	11.8977	1434	1
1522787852.718580000	11.8992	74	0
1522787852.718601000	11.8992	1434	1
1522787852.718608000	11.8992	1434	1
1522787852.722058000	11.9027	74	0
1522787852.722082000	11.9027	1434	1
1522787852.722090000	11.9027	1434	1
1522787852.724472000	11.9051	74	0
1522787852.724497000	11.9051	1434	1
1522787852.724504000	11.9051	1434	1
1522787852.724509000	11.9051	220	1
1522787852.730450000	11.9111	74	0
1522787852.730472000	11.9111	1434	1
1522787852.730479000	11.9111	1434	1
1522787852.730484000	11.9111	310	1
1522787852.735021000	11.9156	74	0
1522787852.735038000	11.9156	1434	1
1522787852.735045000	11.9157	1434	1
1522787852.737529000	11.9181	74	0
1522787852.737546000	11.9182	1434	1
1522787852.737552000	11.9182	1434	1
1522787852.743697000	11.9243	74	0
1522787852.743721000	11.9243	1434	1
1522787852.743729000	11.9243	1434	1
1522787852.746902000	11.9275	74	0
1522787852.746919000	11.9275	1434	1
1522787852.746926000	11.9275	1434	1
1522787852.751664000	11.9323	74	0
1522787852.751680000	11.9323	1434	1
1522787852.751687000	11.9323	1434	1
1522787852.753279000	11.9339	74	0
1522787852.753298000	11.9339	1434	1
1522787852.753309000	11.9339	1434	1
1522787852.753315000	11.9339	645	1
1522787852.758631000	11.9392	74	0
1522787852.758647000	11.9393	1434	1
1522787852.758653000	11.9393	1434	1
1522787852.764037000	11.9446	74	0
1522787852.764059000	11.9447	1434	1
1522787852.764066000	11.9447	1434	1
1522787852.765590000	11.9462	74	0
1522787852.765607000	11.9462	1434	1
1522787852.765613000	11.9462	1434	1
1522787852.770418000	11.951	74	0
1522787852.770433000	11.951	1434	1
1522787852.770440000	11.9511	1434	1
1522787852.777675000	11.9583	74	0
1522787852.777699000	11.9583	1434	1
1522787852.777707000	11.9583	1434	1
1522787852.777712000	11.9583	1434	1
1522787852.777718000	11.9583	1434	1
1522787852.783905000	11.9645	74	0
1522787852.783921000	11.9645	1434	1
1522787852.783927000	11.9645	1434	1
1522787852.788757000	11.9694	74	0
1522787852.788776000	11.9694	1434	1
1522787852.788783000	11.9694	1434	1
1522787852.791740000	11.9724	74	0
1522787852.791764000	11.9724	1434	1
1522787852.791771000	11.9724	1434	1
1522787852.791776000	11.9724	1434	1
1522787852.795264000	11.9759	74	0
1522787852.795280000	11.9759	1434	1
1522787852.795286000	11.9759	1434	1
1522787852.797737000	11.9783	74	0
1522787852.797755000	11.9784	1434	1
1522787852.797762000	11.9784	1434	1
1522787852.801586000	11.9822	74	0
1522787852.801602000	11.9822	1434	1
1522787852.801609000	11.9822	1350	1
1522787852.806644000	11.9873	74	0
1522787852.806666000	11.9873	1434	1
1522787852.806677000	11.9873	1434	1
1522787852.809074000	11.9897	74	0
1522787852.809091000	11.9897	1434	1
1522787852.809097000	11.9897	1434	1
1522787852.812687000	11.9933	74	0
1522787852.812704000	11.9933	1434	1
1522787852.814497000	11.9951	74	0
1522787852.814514000	11.9951	1434	1
1522787852.814520000	11.9951	1434	1
1522787852.814526000	11.9951	353	1
1522787852.818185000	11.9988	74	0
1522787852.818202000	11.9988	1434	1
1522787852.818208000	11.9988	1434	1
1522787852.821508000	12.0021	74	0
1522787852.821526000	12.0021	1434	1
1522787852.821533000	12.0021	1434	1
1522787852.821538000	12.0021	174	1
1522787852.826401000	12.007	74	0
1522787852.826419000	12.007	1434	1
1522787852.826427000	12.007	1434	1
1522787852.829642000	12.0103	74	0
1522787852.829658000	12.0103	1434	1
1522787852.834110000	12.0147	74	0
1522787852.834126000	12.0147	1434	1
1522787852.834132000	12.0147	1434	1
1522787852.839681000	12.0203	74	0
1522787852.839695000	12.0203	1434	1
1522787852.841486000	12.0221	74	0
1522787852.841502000	12.0221	1434	1
1522787852.841508000	12.0221	1434	1
1522787852.843068000	12.0237	74	0
1522787852.843084000	12.0237	1434	1
1522787852.843090000	12.0237	1434	1
1522787852.843096000	12.0237	712	1
1522787852.845753000	12.0264	74	0
1522787852.845773000	12.0264	1434	1
1522787852.845779000	12.0264	1434	1
1522787852.849306000	12.0299	74	0
1522787852.849322000	12.0299	1434	1
1522787852.849328000	12.0299	1434	1
1522787852.852031000	12.0326	74	0
1522787852.852047000	12.0327	1434	1
1522787852.852053000	12.0327	1434	1
1522787852.859385000	12.04	74	0
1522787852.859401000	12.04	1434	1
1522787852.860939000	12.0415	74	0
1522787852.860956000	12.0416	1434	1
1522787852.860965000	12.0416	1434	1
1522787852.866957000	12.0476	74	0
1522787852.866976000	12.0476	1434	1
1522787852.866982000	12.0476	1434	1
1522787852.868506000	12.0491	74	0
1522787852.868523000	12.0491	1434	1
1522787852.868530000	12.0491	1434	1
1522787852.886452000	12.0671	74	0
1522787852.886472000	12.0671	1434	1
1522787852.886480000	12.0671	1434	1
1522787852.888087000	12.0687	74	0
1522787852.888108000	12.0687	1434	1
1522787852.888115000	12.0687	1434	1
1522787852.889969000	12.0706	74	0
1522787852.889985000	12.0706	1434	1
1522787852.889991000	12.0706	1434	1
1522787852.891493000	12.0721	74	0
1522787852.891509000	12.0721	1434	1
1522787852.891515000	12.0721	1434	1
1522787852.899836000	12.0804	74	0
1522787852.899854000	12.0805	1434	1
1522787852.899860000	12.0805	1434	1
1522787852.899866000	12.0805	1227	1
1522787852.901415000	12.082	74	0
1522787852.901432000	12.082	1434	1
1522787852.901438000	12.082	1434	1
1522787852.903061000	12.0837	74	0
1522787852.903078000	12.0837	1434	1
1522787852.903085000	12.0837	1434	1
1522787852.903090000	12.0837	1434	1
1522787852.904748000	12.0854	74	0
1522787852.904769000	12.0854	1434	1
1522787852.904775000	12.0854	1434	1
1522787852.904781000	12.0854	1434	1
1522787852.904786000	12.0854	1434	1
1522787852.908166000	12.0888	74	0
1522787852.908182000	12.0888	1434	1
1522787852.908188000	12.0888	1434	1
1522787852.909707000	12.0903	74	0
1522787852.909725000	12.0903	1434	1
1522787852.909732000	12.0903	1434	1
1522787852.912802000	12.0934	74	0
1522787852.912818000	12.0934	1434	1
1522787852.912824000	12.0934	1434	1
1522787852.914468000	12.0951	74	0
1522787852.914481000	12.0951	1434	1
1522787852.921579000	12.1022	74	0
1522787852.921596000	12.1022	1434	1
1522787852.921604000	12.1022	1434	1
1522787852.923184000	12.1038	74	0
1522787852.923202000	12.1038	1434	1
1522787852.923208000	12.1038	1434	1
1522787852.927992000	12.1086	74	0
1522787852.928008000	12.1086	1434	1
1522787852.928013000	12.1086	1434	1
1522787852.929535000	12.1101	74	0
1522787852.929551000	12.1102	1434	1
1522787852.929557000	12.1102	1434	1
1522787852.933094000	12.1137	74	0
1522787852.933113000	12.1137	1434	1
1522787852.933120000	12.1137	1434	1
1522787852.933126000	12.1137	1013	1
1522787852.934636000	12.1152	74	0
1522787852.934652000	12.1153	1434	1
1522787852.934658000	12.1153	1434	1
1522787852.940076000	12.1207	74	0
1522787852.940091000	12.1207	1434	1
1522787852.940098000	12.1207	1434	1
1522787852.945510000	12.1261	74	0
1522787852.945527000	12.1261	1434	1
1522787852.945535000	12.1261	1434	1
1522787852.951725000	12.1323	74	0
1522787852.951742000	12.1324	1434	1
1522787852.951748000	12.1324	1434	1
1522787852.953337000	12.1339	74	0
1522787852.953351000	12.134	1434	1
1522787852.953358000	12.134	1434	1
1522787852.957194000	12.1378	74	0
1522787852.957209000	12.1378	1434	1
1522787852.957216000	12.1378	1434	1
1522787852.957226000	12.1378	1018	1
1522787852.962782000	12.1434	74	0
1522787852.962797000	12.1434	1434	1
1522787852.962803000	12.1434	1434	1
1522787852.964416000	12.145	74	0
1522787852.964436000	12.145	1434	1
1522787852.964442000	12.1451	1434	1
1522787852.970742000	12.1514	74	0
1522787852.970756000	12.1514	1434	1
1522787852.970762000	12.1514	1434	1
1522787852.972343000	12.153	74	0
1522787852.972357000	12.153	1434	1
1522787852.972363000	12.153	1434	1
1522787852.976508000	12.1571	74	0
1522787852.976521000	12.1571	1434	1
1522787852.976528000	12.1571	1434	1
1522787852.982853000	12.1635	74	0
1522787852.982868000	12.1635	1434	1
1522787852.982875000	12.1635	1434	1
1522787852.984417000	12.165	74	0
1522787852.984432000	12.165	1434	1
1522787852.984438000	12.165	1434	1
1522787852.988696000	12.1693	74	0
1522787852.988713000	12.1693	1434	1
1522787852.988719000	12.1693	1434	1
1522787852.990540000	12.1712	74	0
1522787852.990556000	12.1712	1434	1
1522787852.990562000	12.1712	1434	1
1522787852.996369000	12.177	74	0
1522787852.996383000	12.177	1434	1
1522787852.996390000	12.177	1434	1
1522787852.997890000	12.1785	74	0
1522787852.997904000	12.1785	1434	1
1522787852.997909000	12.1785	1434	1
1522787853.000945000	12.1816	74	0
1522787853.000959000	12.1816	1434	1
1522787853.000965000	12.1816	1434	1
1522787853.007228000	12.1878	74	0
1522787853.007243000	12.1879	1434	1
1522787853.007250000	12.1879	1434	1
1522787853.007258000	12.1879	1434	1
1522787853.011175000	12.1918	74	0
1522787853.011193000	12.1918	1434	1
1522787853.011199000	12.1918	1434	1
1522787853.014092000	12.1947	74	0
1522787853.014108000	12.1947	1434	1
1522787853.014116000	12.1947	1434	1
1522787853.017025000	12.1976	74	0
1522787853.017040000	12.1977	1434	1
1522787853.017046000	12.1977	1434	1
1522787853.022638000	12.2032	74	0
1522787853.022652000	12.2033	1434	1
1522787853.022658000	12.2033	1434	1
1522787853.025811000	12.2064	74	0
1522787853.025829000	12.2064	1434	1
1522787853.025836000	12.2064	1434	1
1522787853.025842000	12.2065	760	1
1522787853.028474000	12.2091	74	0
1522787853.028488000	12.2091	1434	1
1522787853.028494000	12.2091	1434	1
1522787853.037309000	12.2179	74	0
1522787853.037326000	12.2179	1434	1
1522787853.037332000	12.2179	1434	1
1522787853.039084000	12.2197	74	0
1522787853.039099000	12.2197	1434	1
1522787853.041160000	12.2218	74	0
1522787853.041177000	12.2218	1434	1
1522787853.041185000	12.2218	1434	1
1522787853.041190000	12.2218	1434	1
1522787853.045328000	12.2259	74	0
1522787853.045342000	12.226	1434	1
1522787853.045347000	12.226	1434	1
1522787853.052015000	12.2326	74	0
1522787853.052030000	12.2326	1434	1
1522787853.052036000	12.2326	1434	1
1522787853.052042000	12.2327	1318	1
1522787853.054902000	12.2355	74	0
1522787853.054915000	12.2355	1434	1
1522787853.054922000	12.2355	1434	1
1522787853.057409000	12.238	74	0
1522787853.057428000	12.238	1434	1
1522787853.057438000	12.238	1434	1
1522787853.058948000	12.2396	74	0
1522787853.058963000	12.2396	1434	1
1522787853.062752000	12.2434	74	0
1522787853.062766000	12.2434	1434	1
1522787853.062772000	12.2434	1434	1
1522787853.062778000	12.2434	1434	1
1522787853.071822000	12.2524	74	0
1522787853.071837000	12.2524	1434	1
1522787853.071843000	12.2525	1434	1
1522787853.073499000	12.2541	74	0
1522787853.073514000	12.2541	1434	1
1522787853.073521000	12.2541	1434	1
1522787853.073526000	12.2541	1323	1
1522787853.076848000	12.2575	74	0
1522787853.076862000	12.2575	1434	1
1522787853.076869000	12.2575	1434	1
1522787853.078428000	12.259	74	0
1522787853.078441000	12.2591	1434	1
1522787853.078447000	12.2591	1434	1
1522787853.081830000	12.2624	74	0
1522787853.081847000	12.2625	1434	1
1522787853.081853000	12.2625	1434	1
1522787853.091085000	12.2717	74	0
1522787853.091099000	12.2717	1434	1
1522787853.091106000	12.2717	1434	1
1522787853.092709000	12.2733	74	0
1522787853.092723000	12.2733	1434	1
1522787853.092729000	12.2733	1434	1
1522787853.097752000	12.2784	74	0
1522787853.097767000	12.2784	1434	1
1522787853.097773000	12.2784	1434	1
1522787853.097778000	12.2784	362	1
1522787853.099304000	12.2799	74	0
1522787853.099317000	12.2799	1434	1
1522787853.099323000	12.2799	1434	1
1522787853.102941000	12.2836	74	0
1522787853.102955000	12.2836	1434	1
1522787853.102961000	12.2836	1434	1
1522787853.104501000	12.2851	74	0
1522787853.104519000	12.2851	1434	1
1522787853.104526000	12.2851	1434	1
1522787853.108627000	12.2892	74	0
1522787853.108641000	12.2893	1434	1
1522787853.108647000	12.2893	1434	1
1522787853.116123000	12.2967	74	0
1522787853.116136000	12.2967	1434	1
1522787853.116143000	12.2968	1434	1
1522787853.122003000	12.3026	74	0
1522787853.122023000	12.3026	1434	1
1522787853.122031000	12.3026	1434	1
1522787853.123618000	12.3042	74	0
1522787853.123635000	12.3042	1434	1
1522787853.123641000	12.3043	1434	1
1522787853.125138000	12.3057	74	0
1522787853.125152000	12.3058	1434	1
1522787853.125158000	12.3058	1434	1
1522787853.131396000	12.312	74	0
1522787853.131416000	12.312	1434	1
1522787853.131422000	12.312	1434	1
1522787853.134290000	12.3149	74	0
1522787853.134304000	12.3149	1434	1
1522787853.135945000	12.3166	74	0
1522787853.135959000	12.3166	1434	1
1522787853.135965000	12.3166	1434	1
1522787853.141345000	12.322	74	0
1522787853.141359000	12.322	1434	1
1522787853.141366000	12.322	1434	1
1522787853.146755000	12.3274	74	0
1522787853.146772000	12.3274	1434	1
1522787853.146778000	12.3274	1434	1
1522787853.146784000	12.3274	1363	1
1522787853.148348000	12.329	108	0
1522787853.148379000	12.329	1434	1
1522787853.149813000	12.3304	74	0
1522787853.149830000	12.3304	1434	1
1522787853.149839000	12.3304	1434	1
1522787853.153062000	12.3337	74	0
1522787853.153084000	12.3337	1434	1
1522787853.153091000	12.3337	1434	1
1522787853.158411000	12.339	74	0
1522787853.158427000	12.339	1434	1
1522787853.158433000	12.339	1434	1
1522787853.160500000	12.3411	74	0
1522787853.160514000	12.3411	1434	1
1522787853.160521000	12.3411	1434	1
1522787853.166753000	12.3474	74	0
1522787853.166768000	12.3474	1434	1
1522787853.166774000	12.3474	1434	1
1522787853.168339000	12.3489	74	0
1522787853.168353000	12.349	1434	1
1522787853.168360000	12.349	1434	1
1522787853.171237000	12.3518	74	0
1522787853.171251000	12.3519	1434	1
1522787853.171257000	12.3519	1434	1
1522787853.177023000	12.3576	74	0
1522787853.177037000	12.3576	1434	1
1522787853.177043000	12.3577	1434	1
1522787853.179935000	12.3605	74	0
1522787853.179955000	12.3606	1434	1
1522787853.179961000	12.3606	1434	1
1522787853.185756000	12.3664	74	0
1522787853.185772000	12.3664	1434	1
1522787853.185778000	12.3664	1434	1
1522787853.187352000	12.368	74	0
1522787853.187366000	12.368	1434	1
1522787853.187371000	12.368	1434	1
1522787853.191935000	12.3725	74	0
1522787853.191950000	12.3726	1434	1
1522787853.191956000	12.3726	1434	1
1522787853.191962000	12.3726	430	1
1522787853.193550000	12.3742	74	0
1522787853.193564000	12.3742	1434	1
1522787853.193570000	12.3742	1434	1
1522787853.197191000	12.3778	74	0
1522787853.197205000	12.3778	1434	1
1522787853.197211000	12.3778	1434	1
1522787853.205816000	12.3864	74	0
1522787853.205835000	12.3864	1434	1
1522787853.205841000	12.3865	1434	1
1522787853.207417000	12.388	74	0
1522787853.207431000	12.388	1434	1
1522787853.208948000	12.3896	108	0
1522787853.211177000	12.3918	74	0
1522787853.211189000	12.3918	1434	1
1522787853.211196000	12.3918	1434	1
1522787853.211200000	12.3918	1434	1
1522787853.211204000	12.3918	1434	1
1522787853.216216000	12.3968	74	0
1522787853.216241000	12.3969	1434	1
1522787853.216249000	12.3969	1434	1
1522787853.217831000	12.3984	74	0
1522787853.217850000	12.3985	1434	1
1522787853.217858000	12.3985	1434	1
1522787853.225010000	12.4056	74	0
1522787853.225025000	12.4056	1434	1
1522787853.225030000	12.4056	1434	1
1522787853.226565000	12.4072	74	0
1522787853.226586000	12.4072	1434	1
1522787853.226592000	12.4072	1434	1
1522787853.229428000	12.41	74	0
1522787853.229446000	12.4101	1434	1
1522787853.229453000	12.4101	1434	1
1522787853.237759000	12.4184	74	0
1522787853.237777000	12.4184	1434	1
1522787853.237785000	12.4184	1434	1
1522787853.239425000	12.42	74	0
1522787853.239441000	12.4201	1434	1
1522787853.239447000	12.4201	1434	1
1522787853.239453000	12.4201	954	1
1522787853.244563000	12.4252	74	0
1522787853.244581000	12.4252	1434	1
1522787853.244588000	12.4252	1434	1
1522787853.246120000	12.4267	74	0
1522787853.246148000	12.4268	1434	1
1522787853.246154000	12.4268	1434	1
1522787853.249567000	12.4302	74	0
1522787853.249602000	12.4302	1434	1
1522787853.249609000	12.4302	1434	1
1522787853.251511000	12.4321	74	0
1522787853.251551000	12.4322	1434	1
1522787853.251559000	12.4322	1434	1
1522787853.257133000	12.4377	74	0
1522787853.257153000	12.4378	1434	1
1522787853.257160000	12.4378	1434	1
1522787853.257176000	12.4378	1434	1
1522787853.261952000	12.4426	74	0
1522787853.261975000	12.4426	1434	1
1522787853.261984000	12.4426	1434	1
1522787853.265589000	12.4462	74	0
1522787853.265604000	12.4462	1434	1
1522787853.265608000	12.4462	1434	1
1522787853.271469000	12.4521	74	0
1522787853.271494000	12.4521	1434	1
1522787853.271501000	12.4521	1434	1
1522787853.273207000	12.4538	74	0
1522787853.273232000	12.4538	1434	1
1522787853.273239000	12.4538	1434	1
1522787853.276529000	12.4571	74	0
1522787853.276557000	12.4572	1434	1
1522787853.276566000	12.4572	1434	1
1522787853.278524000	12.4591	74	0
1522787853.278548000	12.4592	1434	1
1522787853.278555000	12.4592	1434	1
1522787853.282613000	12.4632	74	0
1522787853.282632000	12.4632	1434	1
1522787853.282639000	12.4632	1434	1
1522787853.282651000	12.4633	579	1
1522787853.286182000	12.4668	74	0
1522787853.286206000	12.4668	1434	1
1522787853.286214000	12.4668	1434	1
1522787853.292518000	12.4731	74	0
1522787853.292537000	12.4731	1434	1
1522787853.292545000	12.4732	1434	1
1522787853.295047000	12.4757	74	0
1522787853.295066000	12.4757	1434	1
1522787853.295073000	12.4757	1434	1
1522787853.296589000	12.4772	74	0
1522787853.296613000	12.4772	1434	1
1522787853.304598000	12.4852	74	0
1522787853.304616000	12.4852	1434	1
1522787853.304623000	12.4852	1434	1
1522787853.306146000	12.4868	74	0
1522787853.306163000	12.4868	1434	1
1522787853.306169000	12.4868	1434	1
1522787853.309522000	12.4901	74	0
1522787853.309534000	12.4901	1434	1
1522787853.309540000	12.4902	1434	1
1522787853.311783000	12.4924	74	0
1522787853.311808000	12.4924	1434	1
1522787853.311815000	12.4924	1434	1
1522787853.316498000	12.4971	74	0
1522787853.316515000	12.4971	1434	1
1522787853.316521000	12.4971	1434	1
1522787853.318059000	12.4987	74	0
1522787853.318079000	12.4987	1434	1
1522787853.318087000	12.4987	1434	1
1522787853.322921000	12.5035	74	0
1522787853.322946000	12.5036	1434	1
1522787853.322953000	12.5036	1434	1
1522787853.326063000	12.5067	74	0
1522787853.326083000	12.5067	1434	1
1522787853.326090000	12.5067	1434	1
1522787853.333118000	12.5137	74	0
1522787853.333133000	12.5137	1434	1
1522787853.333140000	12.5138	1434	1
1522787853.333145000	12.5138	1011	1
1522787853.337410000	12.518	74	0
1522787853.337425000	12.518	1434	1
1522787853.337431000	12.518	1434	1
1522787853.340711000	12.5213	74	0
1522787853.340726000	12.5213	1434	1
1522787853.340734000	12.5213	1434	1
1522787853.343243000	12.5239	74	0
1522787853.343257000	12.5239	1434	1
1522787853.343263000	12.5239	1434	1
1522787853.344747000	12.5254	74	0
1522787853.344768000	12.5254	1434	1
1522787853.347584000	12.5282	74	0
1522787853.347603000	12.5282	1434	1
1522787853.347610000	12.5282	1434	1
1522787853.352020000	12.5326	74	0
1522787853.352035000	12.5326	1434	1
1522787853.352042000	12.5327	1434	1
1522787853.355254000	12.5359	74	0
1522787853.355269000	12.5359	1434	1
1522787853.355276000	12.5359	1434	1
1522787853.361183000	12.5418	74	0
1522787853.361209000	12.5418	1434	1
1522787853.361217000	12.5418	1434	1
1522787853.364589000	12.5452	74	0
1522787853.364604000	12.5452	1434	1
1522787853.364610000	12.5452	1434	1
1522787853.367111000	12.5477	74	0
1522787853.367133000	12.5477	1434	1
1522787853.367140000	12.5478	1434	1
1522787853.371766000	12.5524	74	0
1522787853.371797000	12.5524	1434	1
1522787853.371804000	12.5524	1434	1
1522787853.371814000	12.5524	1434	1
1522787853.373365000	12.554	74	0
1522787853.373381000	12.554	1434	1
1522787853.373387000	12.554	1434	1
1522787853.378477000	12.5591	74	0
1522787853.378506000	12.5591	1434	1
1522787853.378516000	12.5591	1434	1
1522787853.384645000	12.5653	74	0
1522787853.384661000	12.5653	1434	1
1522787853.384667000	12.5653	1434	1
1522787853.386190000	12.5668	74	0
1522787853.386212000	12.5668	1434	1
1522787853.386220000	12.5668	1434	1
1522787853.389546000	12.5702	74	0
1522787853.389576000	12.5702	1434	1
1522787853.389584000	12.5702	1434	1
1522787853.391084000	12.5717	74	0
1522787853.391118000	12.5717	1434	1
1522787853.394970000	12.5756	74	0
1522787853.394994000	12.5756	1434	1
1522787853.395004000	12.5756	1434	1
1522787853.396959000	12.5776	74	0
1522787853.396977000	12.5776	1434	1
1522787853.396984000	12.5776	1434	1
1522787853.402705000	12.5833	74	0
1522787853.402731000	12.5833	1434	1
1522787853.402739000	12.5833	1434	1
1522787853.408085000	12.5887	74	0
1522787853.408110000	12.5887	1434	1
1522787853.408118000	12.5887	1434	1
1522787853.411039000	12.5917	74	0
1522787853.411055000	12.5917	1434	1
1522787853.411062000	12.5917	1434	1
1522787853.412648000	12.5933	74	0
1522787853.412667000	12.5933	1434	1
1522787853.412674000	12.5933	1434	1
1522787853.418073000	12.5987	74	0
1522787853.418102000	12.5987	1434	1
1522787853.418110000	12.5987	1434	1
1522787853.425138000	12.6057	74	0
1522787853.425157000	12.6058	1434	1
1522787853.425164000	12.6058	1434	1
1522787853.431503000	12.6121	74	0
1522787853.431519000	12.6121	1434	1
1522787853.431526000	12.6121	1434	1
1522787853.431532000	12.6121	1260	1
1522787853.433108000	12.6137	74	0
1522787853.433123000	12.6137	1434	1
1522787853.433130000	12.6137	1434	1
1522787853.436267000	12.6169	74	0
1522787853.436287000	12.6169	1434	1
1522787853.436293000	12.6169	1434	1
1522787853.439199000	12.6198	74	0
1522787853.439214000	12.6198	1434	1
1522787853.439220000	12.6198	1434	1
1522787853.442211000	12.6228	74	0
1522787853.442234000	12.6228	1434	1
1522787853.443755000	12.6244	74	0
1522787853.443781000	12.6244	1434	1
1522787853.443789000	12.6244	1434	1
1522787853.448524000	12.6291	74	0
1522787853.448545000	12.6292	1434	1
1522787853.448552000	12.6292	1434	1
1522787853.448558000	12.6292	1274	1
1522787853.455152000	12.6358	74	0
1522787853.455168000	12.6358	1434	1
1522787853.455174000	12.6358	1434	1
1522787853.456695000	12.6373	74	0
1522787853.456709000	12.6373	1434	1
1522787853.456716000	12.6373	1434	1
1522787853.462242000	12.6429	74	0
1522787853.462285000	12.6429	1434	1
1522787853.462294000	12.6429	1434	1
1522787853.466856000	12.6475	74	0
1522787853.466880000	12.6475	1434	1
1522787853.466887000	12.6475	1434	1
1522787853.468469000	12.6491	74	0
1522787853.468508000	12.6491	1434	1
1522787853.468516000	12.6491	1434	1
1522787853.473126000	12.6537	74	0
1522787853.473151000	12.6538	1434	1
1522787853.473158000	12.6538	1434	1
1522787853.474751000	12.6554	74	0
1522787853.474774000	12.6554	1434	1
1522787853.474782000	12.6554	1434	1
1522787853.478568000	12.6592	74	0
1522787853.478583000	12.6592	1434	1
1522787853.478589000	12.6592	1434	1
1522787853.481929000	12.6625	74	0
1522787853.481943000	12.6626	1434	1
1522787853.481958000	12.6626	1434	1
1522787853.486649000	12.6673	74	0
1522787853.486664000	12.6673	1434	1
1522787853.486670000	12.6673	1434	1
1522787853.489952000	12.6706	74	0
1522787853.489982000	12.6706	1434	1
1522787853.489990000	12.6706	1434	1
1522787853.494163000	12.6748	74	0
1522787853.494187000	12.6748	1434	1
1522787853.494195000	12.6748	1434	1
1522787853.498421000	12.679	74	0
1522787853.498437000	12.679	1434	1
1522787853.498445000	12.6791	1434	1
1522787853.501968000	12.6826	74	0
1522787853.501987000	12.6826	1434	1
1522787853.501994000	12.6826	1434	1
1522787853.503575000	12.6842	74	0
1522787853.503596000	12.6842	1434	1
1522787853.503602000	12.6842	1434	1
1522787853.509622000	12.6902	74	0
1522787853.509639000	12.6902	1434	1
1522787853.509646000	12.6903	1434	1
1522787853.517727000	12.6983	74	0
1522787853.517752000	12.6984	1434	1
1522787853.517759000	12.6984	1434	1
1522787853.517765000	12.6984	839	1
1522787853.519967000	12.7006	74	0
1522787853.519988000	12.7006	1434	1
1522787853.519996000	12.7006	1434	1
1522787853.521500000	12.7021	74	0
1522787853.521518000	12.7021	1434	1
1522787853.521524000	12.7021	1434	1
1522787853.523752000	12.7044	74	0
1522787853.523770000	12.7044	1434	1
1522787853.523777000	12.7044	1434	1
1522787853.534365000	12.715	74	0
1522787853.534384000	12.715	1434	1
1522787853.534391000	12.715	1434	1
1522787853.554149000	12.7348	74	0
1522787853.554167000	12.7348	1434	1
1522787853.554179000	12.7348	1434	1
1522787853.555684000	12.7363	74	0
1522787853.555700000	12.7363	1434	1
1522787853.555706000	12.7363	1434	1
1522787853.555712000	12.7363	342	1
1522787853.557199000	12.7378	74	0
1522787853.557222000	12.7378	1434	1
1522787853.558731000	12.7393	74	0
1522787853.558752000	12.7394	1434	1
1522787853.558760000	12.7394	1434	1
1522787853.558766000	12.7394	1346	1
1522787853.560247000	12.7409	74	0
1522787853.560262000	12.7409	1434	1
1522787853.560268000	12.7409	1434	1
1522787853.561751000	12.7424	74	0
1522787853.561765000	12.7424	1434	1
1522787853.561771000	12.7424	1434	1
1522787853.573164000	12.7538	74	0
1522787853.573183000	12.7538	1434	1
1522787853.573189000	12.7538	1434	1
1522787853.573193000	12.7538	206	1
1522787853.574755000	12.7554	74	0
1522787853.574778000	12.7554	1434	1
1522787853.574786000	12.7554	1434	1
1522787853.577589000	12.7582	74	0
1522787853.577613000	12.7582	1434	1
1522787853.579115000	12.7597	74	0
1522787853.579141000	12.7598	1434	1
1522787853.579149000	12.7598	1434	1
1522787853.579157000	12.7598	1404	1
1522787853.580643000	12.7613	74	0
1522787853.580661000	12.7613	1434	1
1522787853.580668000	12.7613	1434	1
1522787853.582246000	12.7629	74	0
1522787853.582262000	12.7629	1434	1
1522787853.582269000	12.7629	1434	1
1522787853.582274000	12.7629	162	1
1522787853.583752000	12.7644	74	0
1522787853.583766000	12.7644	1434	1
1522787853.583772000	12.7644	1434	1
1522787853.585388000	12.766	74	0
1522787853.585402000	12.766	1434	1
1522787853.585413000	12.766	1434	1
1522787853.587664000	12.7683	74	0
1522787853.587680000	12.7683	1434	1
1522787853.587686000	12.7683	1434	1
1522787853.590470000	12.7711	74	0
1522787853.590510000	12.7711	1434	1
1522787853.590516000	12.7711	1434	1
1522787853.591999000	12.7726	74	0
1522787853.592029000	12.7726	1434	1
1522787853.592036000	12.7726	1434	1
1522787853.592041000	12.7727	294	1
1522787853.593611000	12.7742	74	0
1522787853.593636000	12.7742	1434	1
1522787853.593642000	12.7743	1434	1
1522787853.605371000	12.786	74	0
1522787853.605401000	12.786	1434	1
1522787853.605409000	12.786	1434	1
1522787853.606967000	12.7876	74	0
1522787853.606992000	12.7876	1434	1
1522787853.607000000	12.7876	1434	1
1522787853.607005000	12.7876	1434	1
1522787853.611176000	12.7918	74	0
1522787853.611199000	12.7918	1434	1
1522787853.611206000	12.7918	1434	1
1522787853.612779000	12.7934	74	0
1522787853.612812000	12.7934	1434	1
1522787853.612820000	12.7934	1434	1
1522787853.616250000	12.7969	74	0
1522787853.616269000	12.7969	1434	1
1522787853.616277000	12.7969	1434	1
1522787853.617755000	12.7984	74	0
1522787853.617774000	12.7984	1434	1
1522787853.617781000	12.7984	1434	1
1522787853.624237000	12.8048	74	0
1522787853.624254000	12.8049	1434	1
1522787853.624261000	12.8049	1434	1
1522787853.628416000	12.809	74	0
1522787853.628438000	12.809	1434	1
1522787853.628446000	12.8091	1247	1
1522787853.629961000	12.8106	74	0
1522787853.629980000	12.8106	1434	1
1522787853.629988000	12.8106	1434	1
1522787853.633757000	12.8144	74	0
1522787853.633778000	12.8144	1434	1
1522787853.633786000	12.8144	1434	1
1522787853.635334000	12.8159	74	0
1522787853.635354000	12.816	1434	1
1522787853.635362000	12.816	1434	1
1522787853.657784000	12.8384	74	0
1522787853.657806000	12.8384	1434	1
1522787853.657819000	12.8384	1434	1
1522787853.659371000	12.84	74	0
1522787853.659391000	12.84	1434	1
1522787853.659398000	12.84	1434	1
1522787853.660855000	12.8415	74	0
1522787853.660874000	12.8415	1434	1
1522787853.660882000	12.8415	1434	1
1522787853.662478000	12.8431	74	0
1522787853.662498000	12.8431	1434	1
1522787853.686175000	12.8668	74	0
1522787853.686204000	12.8668	1434	1
1522787853.686212000	12.8668	1434	1
1522787853.686218000	12.8668	676	1
1522787853.687717000	12.8683	74	0
1522787853.687742000	12.8684	1434	1
1522787853.687750000	12.8684	1434	1
1522787853.687756000	12.8684	1410	1
1522787853.689173000	12.8698	74	0
1522787853.689191000	12.8698	1434	1
1522787853.689198000	12.8698	1434	1
1522787853.690695000	12.8713	74	0
1522787853.690724000	12.8713	1434	1
1522787853.690732000	12.8713	1434	1
1522787853.690736000	12.8713	1434	1
1522787853.692394000	12.873	74	0
1522787853.692427000	12.873	1434	1
1522787853.692434000	12.873	1434	1
1522787853.693916000	12.8745	74	0
1522787853.693947000	12.8746	1434	1
1522787853.693955000	12.8746	1434	1
1522787853.693960000	12.8746	406	1
1522787853.695444000	12.8761	74	0
1522787853.695475000	12.8761	1434	1
1522787853.695491000	12.8761	1434	1
1522787853.696974000	12.8776	74	0
1522787853.697002000	12.8776	1434	1
1522787853.697009000	12.8776	1434	1
1522787853.698555000	12.8792	74	0
1522787853.698581000	12.8792	1434	1
1522787853.700070000	12.8807	74	0
1522787853.700095000	12.8807	1434	1
1522787853.700103000	12.8807	1434	1
1522787853.701591000	12.8822	74	0
1522787853.701615000	12.8822	1434	1
1522787853.701624000	12.8822	1434	1
1522787853.703160000	12.8838	74	0
1522787853.703179000	12.8838	1434	1
1522787853.703186000	12.8838	1434	1
1522787853.704638000	12.8852	74	0
1522787853.704656000	12.8853	1434	1
1522787853.704662000	12.8853	1434	1
1522787853.726924000	12.9075	74	0
1522787853.726975000	12.9076	1434	1
1522787853.726986000	12.9076	1434	1
1522787853.728434000	12.909	74	0
1522787853.728466000	12.9091	1434	1
1522787853.728474000	12.9091	703	1
1522787853.729967000	12.9106	74	0
1522787853.729989000	12.9106	1434	1
1522787853.730004000	12.9106	1434	1
1522787853.731484000	12.9121	74	0
1522787853.731509000	12.9121	1434	1
1522787853.731517000	12.9121	1434	1
1522787853.733186000	12.9138	74	0
1522787853.733207000	12.9138	1434	1
1522787853.733214000	12.9138	1434	1
1522787853.734716000	12.9153	74	0
1522787853.734739000	12.9153	1434	1
1522787853.734746000	12.9154	1434	1
1522787853.736233000	12.9168	74	0
1522787853.736251000	12.9169	1434	1
1522787853.736257000	12.9169	1434	1
1522787853.737753000	12.9184	74	0
1522787853.737770000	12.9184	1434	1
1522787853.737776000	12.9184	1434	1
1522787853.737782000	12.9184	332	1
1522787853.739252000	12.9199	74	0
1522787853.739271000	12.9199	1434	1
1522787853.739279000	12.9199	1434	1
1522787853.740910000	12.9215	74	0
1522787853.740927000	12.9215	1434	1
1522787853.740934000	12.9215	1434	1
1522787853.742480000	12.9231	74	0
1522787853.742498000	12.9231	1434	1
1522787853.742505000	12.9231	1434	1
1522787853.742511000	12.9231	1395	1
1522787853.758245000	12.9389	74	0
1522787853.758265000	12.9389	1434	1
1522787853.758272000	12.9389	1434	1
1522787853.766923000	12.9475	74	0
1522787853.766943000	12.9476	1434	1
1522787853.766950000	12.9476	1434	1
1522787853.790640000	12.9713	74	0
1522787853.790698000	12.9713	1434	1
1522787853.790709000	12.9713	1434	1
1522787853.792238000	12.9728	74	0
1522787853.792265000	12.9729	1434	1
1522787853.792274000	12.9729	1434	1
1522787853.793753000	12.9744	74	0
1522787853.793770000	12.9744	1434	1
1522787853.793778000	12.9744	1434	1
1522787853.795291000	12.9759	74	0
1522787853.795316000	12.9759	1434	1
1522787853.795323000	12.9759	1434	1
1522787853.795329000	12.9759	1434	1
1522787853.795334000	12.9759	354	1
1522787853.796747000	12.9774	74	0
1522787853.796765000	12.9774	1434	1
1522787853.796775000	12.9774	1434	1
1522787853.796781000	12.9774	1434	1
1522787853.798334000	12.9789	74	0
1522787853.798350000	12.979	1434	1
1522787853.798356000	12.979	1434	1
1522787853.799801000	12.9804	74	0
1522787853.799818000	12.9804	1434	1
1522787853.799825000	12.9804	1434	1
1522787853.801395000	12.982	74	0
1522787853.801410000	12.982	1434	1
1522787853.801417000	12.982	1434	1
1522787853.802962000	12.9836	74	0
1522787853.802980000	12.9836	1434	1
1522787853.802987000	12.9836	1434	1
1522787853.804501000	12.9851	74	0
1522787853.804518000	12.9851	1434	1
1522787853.804525000	12.9851	1434	1
1522787853.805970000	12.9866	74	0
1522787853.805983000	12.9866	1434	1
1522787853.805989000	12.9866	1434	1
1522787853.807556000	12.9882	74	0
1522787853.807575000	12.9882	1434	1
1522787853.807584000	12.9882	1434	1
1522787853.809779000	12.9904	74	0
1522787853.809796000	12.9904	1434	1
1522787853.809803000	12.9904	1434	1
1522787853.827373000	13.008	74	0
1522787853.827397000	13.008	1434	1
1522787853.827405000	13.008	1434	1
1522787853.827411000	13.008	1434	1
1522787853.829108000	13.0097	74	0
1522787853.829125000	13.0097	1434	1
1522787853.829132000	13.0097	1434	1
1522787853.830632000	13.0112	74	0
1522787853.830649000	13.0113	1434	1
1522787853.830655000	13.0113	1434	1
1522787853.832218000	13.0128	74	0
1522787853.832234000	13.0128	1434	1
1522787853.832240000	13.0129	1434	1
1522787853.833740000	13.0144	74	0
1522787853.833761000	13.0144	1434	1
1522787853.833769000	13.0144	1434	1
1522787853.835271000	13.0159	74	0
1522787853.835287000	13.0159	1434	1
1522787853.835293000	13.0159	1434	1
1522787853.836753000	13.0174	74	0
1522787853.836767000	13.0174	1434	1
1522787853.836773000	13.0174	1434	1
1522787853.838312000	13.0189	74	0
1522787853.838330000	13.0189	1434	1
1522787853.838336000	13.0189	1434	1
1522787853.838343000	13.019	1030	1
1522787853.840165000	13.0208	74	0
1522787853.840180000	13.0208	1434	1
1522787853.840187000	13.0208	1434	1
1522787853.841740000	13.0224	74	0
1522787853.841755000	13.0224	1434	1
1522787853.841761000	13.0224	1434	1
1522787853.856447000	13.0371	74	0
1522787853.856465000	13.0371	1434	1
1522787853.856472000	13.0371	1434	1
1522787853.860245000	13.0409	74	0
1522787853.860262000	13.0409	1434	1
1522787853.860268000	13.0409	1434	1
1522787853.861752000	13.0424	74	0
1522787853.861767000	13.0424	1434	1
1522787853.861773000	13.0424	1434	1
1522787853.863381000	13.044	74	0
1522787853.863400000	13.044	1434	1
1522787853.863407000	13.044	1434	1
1522787853.863412000	13.044	1434	1
1522787853.863417000	13.044	1434	1
1522787853.864916000	13.0455	74	0
1522787853.864931000	13.0455	1434	1
1522787853.864938000	13.0455	1434	1
1522787853.866503000	13.0471	74	0
1522787853.866517000	13.0471	1434	1
1522787853.866524000	13.0471	1434	1
1522787853.869621000	13.0502	74	0
1522787853.869639000	13.0502	1434	1
1522787853.869646000	13.0503	1434	1
1522787853.873032000	13.0536	74	0
1522787853.873048000	13.0537	1434	1
1522787853.873054000	13.0537	1434	1
1522787853.882006000	13.0626	74	0
1522787853.882024000	13.0626	1434	1
1522787853.882031000	13.0626	1434	1
1522787853.882038000	13.0626	807	1
1522787853.883606000	13.0642	74	0
1522787853.883628000	13.0642	1434	1
1522787853.883634000	13.0642	1434	1
1522787853.887480000	13.0681	74	0
1522787853.887495000	13.0681	1434	1
1522787853.887501000	13.0681	1434	1
1522787853.889053000	13.0697	74	0
1522787853.889076000	13.0697	1434	1
1522787853.889083000	13.0697	1434	1
1522787853.892583000	13.0732	74	0
1522787853.892604000	13.0732	1434	1
1522787853.892611000	13.0732	1434	1
1522787853.894318000	13.0749	74	0
1522787853.894334000	13.0749	1434	1
1522787853.894340000	13.075	1434	1
1522787853.900266000	13.0809	74	0
1522787853.900282000	13.0809	1434	1
1522787853.900287000	13.0809	1434	1
1522787853.905755000	13.0864	74	0
1522787853.905776000	13.0864	1434	1
1522787853.905783000	13.0864	1434	1
1522787853.905789000	13.0864	653	1
1522787853.907785000	13.0884	74	0
1522787853.907799000	13.0884	1434	1
1522787853.907805000	13.0884	1434	1
1522787853.911236000	13.0918	74	0
1522787853.911251000	13.0919	1434	1
1522787853.911258000	13.0919	1434	1
1522787853.917530000	13.0981	74	0
1522787853.917549000	13.0982	1434	1
1522787853.917556000	13.0982	1434	1
1522787853.919321000	13.0999	74	0
1522787853.919337000	13.0999	1434	1
1522787853.919343000	13.1	1434	1
1522787853.925216000	13.1058	74	0
1522787853.925235000	13.1058	1434	1
1522787853.925241000	13.1059	1434	1
1522787853.928010000	13.1086	74	0
1522787853.928030000	13.1086	1434	1
1522787853.928037000	13.1086	1434	1
1522787853.930395000	13.111	74	0
1522787853.930412000	13.111	1434	1
1522787853.930418000	13.111	1434	1
1522787853.935720000	13.1163	74	0
1522787853.935734000	13.1163	1434	1
1522787853.935740000	13.1164	1434	1
1522787853.937276000	13.1179	74	0
1522787853.937293000	13.1179	1434	1
1522787853.937300000	13.1179	1434	1
1522787853.942322000	13.1229	74	0
1522787853.942336000	13.1229	1434	1
1522787853.942342000	13.123	1434	1
1522787853.947919000	13.1285	74	0
1522787853.947933000	13.1285	1434	1
1522787853.947939000	13.1285	1434	1
1522787853.949467000	13.1301	74	0
1522787853.949487000	13.1301	1434	1
1522787853.949494000	13.1301	1434	1
1522787853.953340000	13.134	74	0
1522787853.953355000	13.134	1434	1
1522787853.953362000	13.134	1434	1
1522787853.954972000	13.1356	74	0
1522787853.954987000	13.1356	1434	1
1522787853.954993000	13.1356	1434	1
1522787853.959238000	13.1398	74	0
1522787853.959253000	13.1399	1434	1
1522787853.959260000	13.1399	1434	1
1522787853.967934000	13.1485	74	0
1522787853.967949000	13.1486	1434	1
1522787853.967955000	13.1486	1434	1
1522787853.969489000	13.1501	74	0
1522787853.969503000	13.1501	1434	1
1522787853.969508000	13.1501	1434	1
1522787853.972077000	13.1527	74	0
1522787853.972094000	13.1527	1434	1
1522787853.972101000	13.1527	1434	1
1522787853.975424000	13.156	74	0
1522787853.975443000	13.1561	1434	1
1522787853.975450000	13.1561	1434	1
1522787853.978081000	13.1587	74	0
1522787853.978094000	13.1587	1434	1
1522787853.978100000	13.1587	1434	1
1522787853.981711000	13.1623	74	0
1522787853.981727000	13.1623	1434	1
1522787853.981733000	13.1623	1434	1
1522787853.987762000	13.1684	74	0
1522787853.987776000	13.1684	1434	1
1522787853.987782000	13.1684	1434	1
1522787853.989375000	13.17	74	0
1522787853.989390000	13.17	1434	1
1522787853.989396000	13.17	1434	1
1522787853.993615000	13.1742	74	0
1522787853.993630000	13.1742	1434	1
1522787853.993636000	13.1742	1434	1
1522787853.995153000	13.1758	74	0
1522787853.995171000	13.1758	1434	1
1522787853.995177000	13.1758	1434	1
1522787853.998754000	13.1794	74	0
1522787853.998771000	13.1794	1434	1
1522787853.998777000	13.1794	1434	1
1522787854.006934000	13.1875	74	0
1522787854.006950000	13.1876	1434	1
1522787854.006957000	13.1876	1434	1
1522787854.008489000	13.1891	74	0
1522787854.008503000	13.1891	1434	1
1522787854.008512000	13.1891	1434	1
1522787854.012943000	13.1936	74	0
1522787854.012957000	13.1936	1434	1
1522787854.012963000	13.1936	1434	1
1522787854.012969000	13.1936	1434	1
1522787854.017376000	13.198	74	0
1522787854.017392000	13.198	1434	1
1522787854.017399000	13.198	1434	1
1522787854.018995000	13.1996	74	0
1522787854.019012000	13.1996	1434	1
1522787854.019019000	13.1996	1434	1
1522787854.024687000	13.2053	74	0
1522787854.024702000	13.2053	1434	1
1522787854.027198000	13.2078	74	0
1522787854.027211000	13.2078	1434	1
1522787854.027218000	13.2078	1434	1
1522787854.030553000	13.2112	74	0
1522787854.030569000	13.2112	1434	1
1522787854.030575000	13.2112	1434	1
1522787854.035764000	13.2164	74	0
1522787854.035777000	13.2164	1434	1
1522787854.035784000	13.2164	1434	1
1522787854.039424000	13.22	74	0
1522787854.039438000	13.22	1434	1
1522787854.039444000	13.2201	1434	1
1522787854.042240000	13.2229	74	0
1522787854.042255000	13.2229	1434	1
1522787854.042262000	13.2229	1434	1
1522787854.043751000	13.2244	74	0
1522787854.043771000	13.2244	1434	1
1522787854.043777000	13.2244	1434	1
1522787854.043783000	13.2244	1209	1
1522787854.048184000	13.2288	74	0
1522787854.048201000	13.2288	1434	1
1522787854.048209000	13.2288	1434	1
1522787854.049754000	13.2304	74	0
1522787854.049774000	13.2304	1434	1
1522787854.049781000	13.2304	1434	1
1522787854.056135000	13.2367	74	0
1522787854.056150000	13.2368	1434	1
1522787854.056156000	13.2368	1434	1
1522787854.060799000	13.2414	74	0
1522787854.060815000	13.2414	1434	1
1522787854.060821000	13.2414	1434	1
1522787854.062472000	13.2431	74	0
1522787854.062486000	13.2431	1434	1
1522787854.062492000	13.2431	1434	1
1522787854.067214000	13.2478	74	0
1522787854.067231000	13.2478	1434	1
1522787854.067238000	13.2478	1434	1
1522787854.068754000	13.2494	74	0
1522787854.068772000	13.2494	1434	1
1522787854.068778000	13.2494	1434	1
1522787854.071754000	13.2524	74	0
1522787854.071767000	13.2524	1434	1
1522787854.071774000	13.2524	1434	1
1522787854.081551000	13.2622	74	0
1522787854.081565000	13.2622	1434	1
1522787854.081571000	13.2622	1434	1
1522787854.083171000	13.2638	74	0
1522787854.083184000	13.2638	1434	1
1522787854.083190000	13.2638	1434	1
1522787854.086362000	13.267	74	0
1522787854.086376000	13.267	1434	1
1522787854.086381000	13.267	1434	1
1522787854.090939000	13.2715	74	0
1522787854.090955000	13.2716	1434	1
1522787854.090961000	13.2716	1434	1
1522787854.090967000	13.2716	566	1
1522787854.092597000	13.2732	74	0
1522787854.092616000	13.2732	1434	1
1522787854.092626000	13.2732	1434	1
1522787854.096257000	13.2769	74	0
1522787854.096271000	13.2769	1434	1
1522787854.096277000	13.2769	1434	1
1522787854.101753000	13.2824	74	0
1522787854.101768000	13.2824	1434	1
1522787854.101774000	13.2824	1434	1
1522787854.101779000	13.2824	1434	1
1522787854.103463000	13.2841	74	0
1522787854.103477000	13.2841	1434	1
1522787854.103483000	13.2841	1434	1
1522787854.108487000	13.2891	74	0
1522787854.108502000	13.2891	1434	1
1522787854.108508000	13.2891	1434	1
1522787854.114095000	13.2947	74	0
1522787854.114109000	13.2947	1434	1
1522787854.114115000	13.2947	1434	1
1522787854.116655000	13.2973	74	0
1522787854.116673000	13.2973	1434	1
1522787854.116679000	13.2973	1434	1
1522787854.118211000	13.2988	108	0
1522787854.121440000	13.3021	74	0
1522787854.121457000	13.3021	1434	1
1522787854.121463000	13.3021	1434	1
1522787854.123036000	13.3036	74	0
1522787854.123059000	13.3037	1434	1
1522787854.123067000	13.3037	1434	1
1522787854.128564000	13.3092	74	0
1522787854.128581000	13.3092	1434	1
1522787854.128588000	13.3092	1434	1
1522787854.132497000	13.3131	74	0
1522787854.132511000	13.3131	1434	1
1522787854.132517000	13.3131	1434	1
1522787854.134729000	13.3153	74	0
1522787854.134744000	13.3154	1434	1
1522787854.134750000	13.3154	1434	1
1522787854.139949000	13.3206	74	0
1522787854.139969000	13.3206	1434	1
1522787854.139976000	13.3206	1434	1
1522787854.145920000	13.3265	74	0
1522787854.145935000	13.3265	1434	1
1522787854.145943000	13.3266	1434	1
1522787854.147467000	13.3281	74	0
1522787854.147481000	13.3281	1434	1
1522787854.147488000	13.3281	1434	1
1522787854.152753000	13.3334	74	0
1522787854.152766000	13.3334	1434	1
1522787854.152773000	13.3334	1434	1
1522787854.154259000	13.3349	74	0
1522787854.154274000	13.3349	1434	1
1522787854.154280000	13.3349	1434	1
1522787854.158161000	13.3388	74	0
1522787854.158176000	13.3388	1434	1
1522787854.158182000	13.3388	1434	1
1522787854.159702000	13.3403	74	0
1522787854.159719000	13.3403	1434	1
1522787854.159725000	13.3403	1434	1
1522787854.163620000	13.3442	74	0
1522787854.163635000	13.3442	1434	1
1522787854.163641000	13.3443	1434	1
1522787854.166500000	13.3471	74	0
1522787854.166514000	13.3471	1434	1
1522787854.166520000	13.3471	1434	1
1522787854.173072000	13.3537	74	0
1522787854.173087000	13.3537	1434	1
1522787854.173093000	13.3537	1434	1
1522787854.174619000	13.3552	108	0
1522787854.174638000	13.3552	1434	1
1522787854.176079000	13.3567	74	0
1522787854.176092000	13.3567	1434	1
1522787854.176097000	13.3567	1434	1
1522787854.180218000	13.3608	74	0
1522787854.180237000	13.3608	1434	1
1522787854.180244000	13.3609	1434	1
1522787854.180251000	13.3609	870	1
1522787854.182743000	13.3634	74	0
1522787854.182770000	13.3634	1434	1
1522787854.182777000	13.3634	1434	1
1522787854.187753000	13.3684	74	0
1522787854.187773000	13.3684	1434	1
1522787854.187780000	13.3684	1434	1
1522787854.194438000	13.375	74	0
1522787854.194455000	13.3751	1434	1
1522787854.194466000	13.3751	1434	1
1522787854.195989000	13.3766	74	0
1522787854.196004000	13.3766	1434	1
1522787854.196009000	13.3766	1434	1
1522787854.199773000	13.3804	74	0
1522787854.199787000	13.3804	1434	1
1522787854.199793000	13.3804	1434	1
1522787854.201379000	13.382	74	0
1522787854.201394000	13.382	1434	1
1522787854.201400000	13.382	1434	1
1522787854.206121000	13.3867	74	0
1522787854.206135000	13.3867	1434	1
1522787854.206141000	13.3868	1434	1
1522787854.207675000	13.3883	74	0
1522787854.207695000	13.3883	1434	1
1522787854.211685000	13.3923	74	0
1522787854.211704000	13.3923	1434	1
1522787854.211711000	13.3923	1434	1
1522787854.217585000	13.3982	74	0
1522787854.217609000	13.3982	1434	1
1522787854.217615000	13.3982	1434	1
1522787854.219152000	13.3998	74	0
1522787854.219174000	13.3998	1434	1
1522787854.219181000	13.3998	1434	1
1522787854.225448000	13.4061	74	0
1522787854.225497000	13.4061	1434	1
1522787854.225509000	13.4061	1434	1
1522787854.232071000	13.4127	74	0
1522787854.232089000	13.4127	1434	1
1522787854.232096000	13.4127	1434	1
1522787854.232102000	13.4127	1085	1
1522787854.233682000	13.4143	74	0
1522787854.233719000	13.4143	1434	1
1522787854.233728000	13.4143	1434	1
1522787854.233733000	13.4143	1434	1
1522787854.237623000	13.4182	74	0
1522787854.237651000	13.4183	1434	1
1522787854.237658000	13.4183	1434	1
1522787854.242756000	13.4234	74	0
1522787854.242780000	13.4234	1434	1
1522787854.242787000	13.4234	1434	1
1522787854.244344000	13.425	74	0
1522787854.244362000	13.425	1434	1
1522787854.244370000	13.425	1434	1
1522787854.250548000	13.4312	74	0
1522787854.250567000	13.4312	1434	1
1522787854.250575000	13.4312	1434	1
1522787854.250580000	13.4312	1434	1
1522787854.255936000	13.4365	74	0
1522787854.255953000	13.4366	1434	1
1522787854.255960000	13.4366	1434	1
1522787854.257483000	13.4381	74	0
1522787854.257507000	13.4381	1434	1
1522787854.257515000	13.4381	1434	1
1522787854.261711000	13.4423	74	0
1522787854.261733000	13.4423	1434	1
1522787854.261741000	13.4424	1434	1
1522787854.266200000	13.4468	74	0
1522787854.266217000	13.4468	1434	1
1522787854.266223000	13.4468	1434	1
1522787854.267753000	13.4484	74	0
1522787854.267767000	13.4484	1434	1
1522787854.267773000	13.4484	1434	1
1522787854.273942000	13.4546	74	0
1522787854.273963000	13.4546	1434	1
1522787854.273970000	13.4546	1434	1
1522787854.273975000	13.4546	1434	1
1522787854.279327000	13.4599	74	0
1522787854.279344000	13.46	1434	1
1522787854.279352000	13.46	1434	1
1522787854.286470000	13.4671	74	0
1522787854.286494000	13.4671	1434	1
1522787854.286501000	13.4671	1434	1
1522787854.288034000	13.4686	74	0
1522787854.288052000	13.4687	1434	1
1522787854.288060000	13.4687	1434	1
1522787854.290953000	13.4716	74	0
1522787854.290966000	13.4716	1434	1
1522787854.290970000	13.4716	1434	1
1522787854.297769000	13.4784	74	0
1522787854.297780000	13.4784	1434	1
1522787854.297785000	13.4784	1434	1
1522787854.299333000	13.4799	74	0
1522787854.299343000	13.48	1434	1
1522787854.299347000	13.48	1434	1
1522787854.303944000	13.4846	74	0
1522787854.303957000	13.4846	1434	1
1522787854.303962000	13.4846	1434	1
1522787854.303966000	13.4846	857	1
1522787854.305486000	13.4861	74	0
1522787854.305502000	13.4861	1434	1
1522787854.308657000	13.4893	74	0
1522787854.308671000	13.4893	1434	1
1522787854.308675000	13.4893	1434	1
1522787854.315821000	13.4964	74	0
1522787854.315832000	13.4964	1434	1
1522787854.315837000	13.4964	1434	1
1522787854.317377000	13.498	74	0
1522787854.317387000	13.498	1434	1
1522787854.317391000	13.498	1434	1
1522787854.321548000	13.5022	74	0
1522787854.321561000	13.5022	1434	1
1522787854.321566000	13.5022	1434	1
1522787854.324060000	13.5047	74	0
1522787854.324087000	13.5047	1434	1
1522787854.324093000	13.5047	1434	1
1522787854.324098000	13.5047	1102	1
1522787854.329441000	13.5101	74	0
1522787854.329489000	13.5101	1434	1
1522787854.329500000	13.5101	1434	1
1522787854.329505000	13.5101	1434	1
1522787854.335276000	13.5159	74	0
1522787854.335304000	13.5159	1434	1
1522787854.335322000	13.5159	1434	1
1522787854.341068000	13.5217	74	0
1522787854.341094000	13.5217	1434	1
1522787854.341103000	13.5217	1434	1
1522787854.343089000	13.5237	74	0
1522787854.343113000	13.5237	1434	1
1522787854.343121000	13.5237	1434	1
1522787854.345970000	13.5266	74	0
1522787854.345986000	13.5266	1434	1
1522787854.345992000	13.5266	1434	1
1522787854.350601000	13.5312	74	0
1522787854.350616000	13.5312	1434	1
1522787854.350623000	13.5312	1434	1
1522787854.353118000	13.5337	74	0
1522787854.353138000	13.5337	1434	1
1522787854.353146000	13.5338	1434	1
1522787854.366777000	13.5474	74	0
1522787854.366801000	13.5474	1434	1
1522787854.368388000	13.549	74	0
1522787854.368409000	13.549	1434	1
1522787854.368416000	13.549	1434	1
1522787854.368422000	13.549	1434	1
1522787854.371782000	13.5524	74	0
1522787854.371799000	13.5524	1434	1
1522787854.371806000	13.5524	1434	1
1522787854.373824000	13.5544	74	0
1522787854.373839000	13.5544	1434	1
1522787854.373847000	13.5545	1434	1
1522787854.377467000	13.5581	74	0
1522787854.377485000	13.5581	1434	1
1522787854.377493000	13.5581	1434	1
1522787854.385379000	13.566	74	0
1522787854.385399000	13.566	1434	1
1522787854.385407000	13.566	1434	1
1522787854.386933000	13.5675	74	0
1522787854.386957000	13.5676	1434	1
1522787854.386964000	13.5676	1434	1
1522787854.390297000	13.5709	74	0
1522787854.390318000	13.5709	1434	1
1522787854.390325000	13.5709	1434	1
1522787854.392417000	13.573	74	0
1522787854.392436000	13.573	1434	1
1522787854.392443000	13.5731	1434	1
1522787854.397017000	13.5776	74	0
1522787854.397035000	13.5776	1434	1
1522787854.397042000	13.5777	1434	1
1522787854.400755000	13.5814	74	0
1522787854.400772000	13.5814	1434	1
1522787854.400779000	13.5814	1434	1
1522787854.403341000	13.584	74	0
1522787854.403359000	13.584	1434	1
1522787854.403365000	13.584	1434	1
1522787854.403371000	13.584	500	1
1522787854.408496000	13.5891	74	0
1522787854.408512000	13.5891	1434	1
1522787854.408520000	13.5891	1434	1
1522787854.414709000	13.5953	74	0
1522787854.414732000	13.5953	1434	1
1522787854.414738000	13.5953	1434	1
1522787854.416267000	13.5969	74	0
1522787854.416286000	13.5969	1434	1
1522787854.416293000	13.5969	1434	1
1522787854.419725000	13.6003	74	0
1522787854.419740000	13.6004	1434	1
1522787854.419746000	13.6004	1434	1
1522787854.425936000	13.6065	74	0
1522787854.425960000	13.6066	1434	1
1522787854.425967000	13.6066	1434	1
1522787854.427485000	13.6081	74	0
1522787854.427503000	13.6081	1434	1
1522787854.427509000	13.6081	1434	1
1522787854.429450000	13.6101	74	0
1522787854.429472000	13.6101	1434	1
1522787854.429480000	13.6101	1434	1
1522787854.434107000	13.6147	74	0
1522787854.434133000	13.6147	1434	1
1522787854.434140000	13.6148	1434	1
1522787854.438522000	13.6191	74	0
1522787854.438543000	13.6192	1434	1
1522787854.440129000	13.6207	74	0
1522787854.440145000	13.6208	1434	1
1522787854.440153000	13.6208	1434	1
1522787854.443543000	13.6242	74	0
1522787854.443558000	13.6242	1434	1
1522787854.443564000	13.6242	1434	1
1522787854.445889000	13.6265	74	0
1522787854.445903000	13.6265	1434	1
1522787854.445915000	13.6265	1434	1
1522787854.450907000	13.6315	74	0
1522787854.450923000	13.6315	1434	1
1522787854.450929000	13.6315	1434	1
1522787854.450936000	13.6315	1368	1
1522787854.456329000	13.6369	74	0
1522787854.456349000	13.637	1434	1
1522787854.456356000	13.637	1434	1
1522787854.457798000	13.6384	74	0
1522787854.457821000	13.6384	1434	1
1522787854.462307000	13.6429	74	0
1522787854.462327000	13.6429	1434	1
1522787854.462334000	13.6429	1434	1
1522787854.466949000	13.6476	74	0
1522787854.466966000	13.6476	1434	1
1522787854.466972000	13.6476	1434	1
1522787854.468537000	13.6491	74	0
1522787854.468551000	13.6492	1434	1
1522787854.468558000	13.6492	1434	1
1522787854.478114000	13.6587	74	0
1522787854.478133000	13.6587	1434	1
1522787854.478139000	13.6587	1434	1
1522787854.478145000	13.6588	1332	1
1522787854.479660000	13.6603	74	0
1522787854.479676000	13.6603	1434	1
1522787854.479682000	13.6603	1434	1
1522787854.479688000	13.6603	1434	1
1522787854.487628000	13.6682	74	0
1522787854.487653000	13.6683	1434	1
1522787854.487660000	13.6683	1434	1
1522787854.494302000	13.6749	74	0
1522787854.494322000	13.6749	1434	1
1522787854.494329000	13.6749	1434	1
1522787854.498068000	13.6787	74	0
1522787854.498083000	13.6787	1434	1
1522787854.498089000	13.6787	1434	1
1522787854.500110000	13.6807	74	0
1522787854.500124000	13.6807	1434	1
1522787854.500131000	13.6807	1434	1
1522787854.503838000	13.6844	74	0
1522787854.503855000	13.6845	1434	1
1522787854.503862000	13.6845	1434	1
1522787854.506754000	13.6874	74	0
1522787854.506769000	13.6874	1434	1
1522787854.506775000	13.6874	1434	1
1522787854.512748000	13.6934	74	0
1522787854.512769000	13.6934	1434	1
1522787854.512775000	13.6934	1434	1
1522787854.519475000	13.7001	74	0
1522787854.519500000	13.7001	1434	1
1522787854.519508000	13.7001	1434	1
1522787854.521110000	13.7017	74	0
1522787854.521130000	13.7017	1434	1
1522787854.521138000	13.7017	1434	1
1522787854.521143000	13.7018	1434	1
1522787854.525349000	13.706	74	0
1522787854.525366000	13.706	1434	1
1522787854.525372000	13.706	1434	1
1522787854.525378000	13.706	543	1
1522787854.526863000	13.7075	74	0
1522787854.526880000	13.7075	1434	1
1522787854.526886000	13.7075	1434	1
1522787854.532003000	13.7126	74	0
1522787854.532018000	13.7126	1434	1
1522787854.532024000	13.7126	1434	1
1522787854.543543000	13.7242	74	0
1522787854.543609000	13.7242	1434	1
1522787854.543617000	13.7242	1434	1
1522787854.543622000	13.7242	191	1
1522787854.545048000	13.7257	74	0
1522787854.545066000	13.7257	1434	1
1522787854.546866000	13.7275	74	0
1522787854.546888000	13.7275	1434	1
1522787854.546894000	13.7275	1434	1
1522787854.546899000	13.7275	1434	1
1522787854.549421000	13.73	74	0
1522787854.549450000	13.7301	1434	1
1522787854.549458000	13.7301	1434	1
1522787854.550942000	13.7316	74	0
1522787854.550965000	13.7316	1434	1
1522787854.550970000	13.7316	1434	1
1522787854.560749000	13.7414	74	0
1522787854.560806000	13.7414	1434	1
1522787854.560816000	13.7414	1434	1
1522787854.560820000	13.7414	702	1
1522787854.562385000	13.743	74	0
1522787854.562432000	13.743	1434	1
1522787854.562439000	13.743	1434	1
1522787854.563996000	13.7446	74	0
1522787854.564041000	13.7447	1434	1
1522787854.564051000	13.7447	1434	1
1522787854.565510000	13.7461	74	0
1522787854.565542000	13.7462	1434	1
1522787854.565550000	13.7462	1434	1
1522787854.567037000	13.7476	74	0
1522787854.567067000	13.7477	1434	1
1522787854.567075000	13.7477	1434	1
1522787854.568651000	13.7493	74	0
1522787854.568680000	13.7493	1434	1
1522787854.568687000	13.7493	1434	1
1522787854.572936000	13.7535	74	0
1522787854.572994000	13.7536	1434	1
1522787854.573005000	13.7536	1434	1
1522787854.574487000	13.7551	74	0
1522787854.574511000	13.7551	1434	1
1522787854.574519000	13.7551	1434	1
1522787854.584802000	13.7654	74	0
1522787854.584846000	13.7655	1434	1
1522787854.584853000	13.7655	1434	1
1522787854.586352000	13.767	74	0
1522787854.586368000	13.767	1434	1
1522787854.586374000	13.767	1434	1
1522787854.588163000	13.7688	74	0
1522787854.588176000	13.7688	1434	1
1522787854.588182000	13.7688	1434	1
1522787854.589705000	13.7703	74	0
1522787854.589716000	13.7703	1434	1
1522787854.589721000	13.7703	1434	1
1522787854.591237000	13.7718	74	0
1522787854.591248000	13.7719	1434	1
1522787854.591253000	13.7719	1434	1
1522787854.594790000	13.7754	74	0
1522787854.594802000	13.7754	1434	1
1522787854.594806000	13.7754	1434	1
1522787854.594810000	13.7754	514	1
1522787854.599304000	13.7799	74	0
1522787854.599321000	13.7799	1434	1
1522787854.599327000	13.7799	1369	1
1522787854.606953000	13.7876	74	0
1522787854.606969000	13.7876	1434	1
1522787854.606974000	13.7876	1434	1
1522787854.608509000	13.7891	74	0
1522787854.608524000	13.7891	1434	1
1522787854.608529000	13.7891	1434	1
1522787854.611685000	13.7923	74	0
1522787854.611700000	13.7923	1434	1
1522787854.611705000	13.7923	1434	1
1522787854.613351000	13.794	74	0
1522787854.613364000	13.794	1434	1
1522787854.613369000	13.794	1434	1
1522787854.617265000	13.7979	74	0
1522787854.617279000	13.7979	1434	1
1522787854.617284000	13.7979	1434	1
1522787854.624957000	13.8056	74	0
1522787854.624973000	13.8056	1434	1
1522787854.624978000	13.8056	1434	1
1522787854.624982000	13.8056	308	1
1522787854.626501000	13.8071	74	0
1522787854.626516000	13.8071	1434	1
1522787854.626521000	13.8071	1434	1
1522787854.631644000	13.8123	74	0
1522787854.631662000	13.8123	1434	1
1522787854.631669000	13.8123	1434	1
1522787854.633256000	13.8139	74	0
1522787854.633273000	13.8139	1434	1
1522787854.633280000	13.8139	1434	1
1522787854.637439000	13.818	74	0
1522787854.637459000	13.8181	1434	1
1522787854.637467000	13.8181	1434	1
1522787854.639051000	13.8197	74	0
1522787854.639072000	13.8197	1434	1
1522787854.639079000	13.8197	1434	1
1522787854.644642000	13.8253	74	0
1522787854.644670000	13.8253	1434	1
1522787854.644678000	13.8253	1434	1
1522787854.644685000	13.8253	308	1
1522787854.646181000	13.8268	74	0
1522787854.646206000	13.8268	1434	1
1522787854.650753000	13.8314	74	0
1522787854.650775000	13.8314	1434	1
1522787854.650782000	13.8314	1434	1
1522787854.656753000	13.8374	74	0
1522787854.656772000	13.8374	1434	1
1522787854.656785000	13.8374	1434	1
1522787854.658358000	13.839	74	0
1522787854.658377000	13.839	1434	1
1522787854.662237000	13.8428	74	0
1522787854.662263000	13.8429	1434	1
1522787854.662272000	13.8429	1434	1
1522787854.663753000	13.8444	74	0
1522787854.663773000	13.8444	1434	1
1522787854.663781000	13.8444	1434	1
1522787854.668448000	13.8491	74	0
1522787854.668469000	13.8491	1434	1
1522787854.668476000	13.8491	1434	1
1522787854.668483000	13.8491	902	1
1522787854.670011000	13.8506	74	0
1522787854.670036000	13.8506	1434	1
1522787854.670044000	13.8507	1434	1
1522787854.676023000	13.8566	74	0
1522787854.676060000	13.8567	1434	1
1522787854.676070000	13.8567	1434	1
1522787854.684854000	13.8655	74	0
1522787854.684877000	13.8655	1434	1
1522787854.684884000	13.8655	1434	1
1522787854.686456000	13.8671	74	0
1522787854.686483000	13.8671	1434	1
1522787854.686491000	13.8671	1434	1
1522787854.688067000	13.8687	74	0
1522787854.688090000	13.8687	1434	1
1522787854.688098000	13.8687	1434	1
1522787854.689562000	13.8702	74	0
1522787854.689591000	13.8702	1434	1
1522787854.689599000	13.8702	1434	1
1522787854.708388000	13.889	74	0
1522787854.708413000	13.889	1434	1
1522787854.708422000	13.889	1434	1
1522787854.710011000	13.8906	74	0
1522787854.710033000	13.8906	1434	1
1522787854.710041000	13.8907	1434	1
1522787854.711542000	13.8922	74	0
1522787854.711559000	13.8922	1434	1
1522787854.711565000	13.8922	1434	1
1522787854.713159000	13.8938	74	0
1522787854.713174000	13.8938	1434	1
1522787854.713181000	13.8938	1434	1
1522787854.723996000	13.9046	192	0
1522787854.724033000	13.9046	1434	1
1522787854.724041000	13.9047	1112	1
1522787854.725496000	13.9061	541	0
1522787854.727038000	13.9076	112	0
1522787854.727066000	13.9077	74	1
1522787854.728730000	13.9093	74	0
1522787854.728761000	13.9094	1434	1
1522787854.728769000	13.9094	1434	1
1522787854.730261000	13.9109	74	0
1522787854.730287000	13.9109	1434	1
1522787854.730296000	13.9109	1434	1
1522787854.731785000	13.9124	74	0
1522787854.731802000	13.9124	1434	1
1522787854.731809000	13.9124	1434	1
1522787854.733423000	13.914	74	0
1522787854.733440000	13.9141	1434	1
1522787854.733447000	13.9141	1434	1
1522787854.734941000	13.9156	74	0
1522787854.734954000	13.9156	1434	1
1522787854.736468000	13.9171	74	0
1522787854.736484000	13.9171	1434	1
1522787854.736491000	13.9171	1434	1
1522787854.738062000	13.9187	74	0
1522787854.738078000	13.9187	1434	1
1522787854.738084000	13.9187	1434	1
1522787854.739575000	13.9202	74	0
1522787854.739595000	13.9202	1434	1
1522787854.739611000	13.9202	1434	1
1522787854.741048000	13.9217	74	0
1522787854.741064000	13.9217	1434	1
1522787854.741069000	13.9217	1434	1
1522787854.756715000	13.9373	74	0
1522787854.756734000	13.9373	1434	1
1522787854.756739000	13.9373	1434	1
1522787854.758355000	13.939	74	0
1522787854.758374000	13.939	1434	1
1522787854.758380000	13.939	1434	1
1522787854.760005000	13.9406	74	0
1522787854.760033000	13.9406	1434	1
1522787854.760041000	13.9407	1434	1
1522787854.761531000	13.9421	74	0
1522787854.761556000	13.9422	1434	1
1522787854.761565000	13.9422	1434	1
1522787854.763123000	13.9437	74	0
1522787854.763140000	13.9438	1434	1
1522787854.763147000	13.9438	1434	1
1522787854.765258000	13.9459	74	0
1522787854.765278000	13.9459	1434	1
1522787854.765285000	13.9459	1434	1
1522787854.766753000	13.9474	74	0
1522787854.766770000	13.9474	1434	1
1522787854.766776000	13.9474	1434	1
1522787854.770337000	13.9509	74	0
1522787854.770353000	13.951	1434	1
1522787854.770359000	13.951	1434	1
1522787854.781668000	13.9623	74	0
1522787854.781705000	13.9623	1434	1
1522787854.781714000	13.9623	1434	1
1522787854.781719000	13.9623	1434	1
1522787854.781733000	13.9623	1434	1
1522787854.783275000	13.9639	74	0
1522787854.783299000	13.9639	1434	1
1522787854.783306000	13.9639	1434	1
1522787854.784748000	13.9654	74	0
1522787854.784765000	13.9654	1434	1
1522787854.784771000	13.9654	1434	1
1522787854.790721000	13.9713	74	0
1522787854.790744000	13.9714	1434	1
1522787854.790750000	13.9714	1434	1
1522787854.792375000	13.973	74	0
1522787854.792398000	13.973	1434	1
1522787854.792406000	13.973	1434	1
1522787854.793860000	13.9745	74	0
1522787854.793878000	13.9745	1434	1
1522787854.793885000	13.9745	1434	1
1522787854.801069000	13.9817	74	0
1522787854.801084000	13.9817	1434	1
1522787854.802665000	13.9833	74	0
1522787854.802682000	13.9833	1434	1
1522787854.802691000	13.9833	1434	1
1522787854.811777000	13.9924	74	0
1522787854.811794000	13.9924	1434	1
1522787854.811800000	13.9924	1434	1
1522787854.813438000	13.994	74	0
1522787854.813453000	13.9941	1434	1
1522787854.813460000	13.9941	1434	1
1522787854.814970000	13.9956	74	0
1522787854.814986000	13.9956	1434	1
1522787854.814992000	13.9956	1434	1
1522787854.814999000	13.9956	1434	1
1522787854.816486000	13.9971	74	0
1522787854.816503000	13.9971	1434	1
1522787854.816509000	13.9971	1434	1
1522787854.818011000	13.9986	74	0
1522787854.818026000	13.9986	1434	1
1522787854.818032000	13.9986	1434	1
1522787854.833411000	14.014	74	0
1522787854.833431000	14.014	1434	1
1522787854.833438000	14.014	1434	1
1522787854.834953000	14.0156	74	0
1522787854.834970000	14.0156	1434	1
1522787854.834976000	14.0156	1434	1
1522787854.836478000	14.0171	74	0
1522787854.836493000	14.0171	1434	1
1522787854.836499000	14.0171	1434	1
1522787854.838003000	14.0186	74	0
1522787854.838022000	14.0186	1434	1
1522787854.838033000	14.0186	1434	1
1522787854.839531000	14.0201	74	0
1522787854.839548000	14.0202	1434	1
1522787854.842187000	14.0228	74	0
1522787854.842203000	14.0228	1434	1
1522787854.842209000	14.0228	1434	1
1522787854.847071000	14.0277	74	0
1522787854.847090000	14.0277	1434	1
1522787854.847096000	14.0277	1434	1
1522787854.847101000	14.0277	1434	1
1522787854.855664000	14.0363	74	0
1522787854.855686000	14.0363	1434	1
1522787854.855693000	14.0363	1434	1
1522787854.857247000	14.0379	74	0
1522787854.857265000	14.0379	1434	1
1522787854.857272000	14.0379	1434	1
1522787854.858772000	14.0394	74	0
1522787854.858787000	14.0394	1434	1
1522787854.858798000	14.0394	1434	1
1522787854.862069000	14.0427	74	0
1522787854.862087000	14.0427	1434	1
1522787854.862093000	14.0427	1434	1
1522787854.863675000	14.0443	74	0
1522787854.863691000	14.0443	1434	1
1522787854.863698000	14.0443	1434	1
1522787854.867509000	14.0481	74	0
1522787854.867527000	14.0481	1434	1
1522787854.867533000	14.0481	1434	1
1522787854.874755000	14.0554	74	0
1522787854.874774000	14.0554	1434	1
1522787854.874780000	14.0554	1434	1
1522787854.876344000	14.057	74	0
1522787854.876358000	14.057	1434	1
1522787854.876365000	14.057	1434	1
1522787854.881973000	14.0626	74	0
1522787854.881989000	14.0626	1434	1
1522787854.881994000	14.0626	1434	1
1522787854.883690000	14.0643	74	0
1522787854.883709000	14.0643	1434	1
1522787854.883716000	14.0643	1434	1
1522787854.888518000	14.0691	74	0
1522787854.888535000	14.0691	1434	1
1522787854.888545000	14.0692	1434	1
1522787854.890072000	14.0707	74	0
1522787854.890090000	14.0707	1434	1
1522787854.890097000	14.0707	1434	1
1522787854.896435000	14.077	74	0
1522787854.896452000	14.0771	1434	1
1522787854.896458000	14.0771	1434	1
1522787854.897956000	14.0786	74	0
1522787854.897972000	14.0786	1434	1
1522787854.897978000	14.0786	1434	1
1522787854.900176000	14.0808	74	0
1522787854.900192000	14.0808	1434	1
1522787854.900198000	14.0808	1434	1
1522787854.902702000	14.0833	74	0
1522787854.902718000	14.0833	1434	1
1522787854.902724000	14.0833	1434	1
1522787854.902730000	14.0833	717	1
1522787854.910807000	14.0914	74	0
1522787854.910824000	14.0914	1434	1
1522787854.910831000	14.0914	1434	1
1522787854.912507000	14.0931	74	0
1522787854.912522000	14.0931	1434	1
1522787854.912528000	14.0931	1434	1
1522787854.914763000	14.0954	74	0
1522787854.914776000	14.0954	1434	1
1522787854.914782000	14.0954	1434	1
1522787854.922280000	14.1029	74	0
1522787854.922301000	14.1029	1434	1
1522787854.922308000	14.1029	1434	1
1522787854.923772000	14.1044	74	0
1522787854.923792000	14.1044	1434	1
1522787854.923799000	14.1044	1434	1
1522787854.927371000	14.108	74	0
1522787854.927385000	14.108	1434	1
1522787854.927391000	14.108	1434	1
1522787854.934633000	14.1152	74	0
1522787854.934649000	14.1153	1434	1
1522787854.934655000	14.1153	1434	1
1522787854.936190000	14.1168	74	0
1522787854.936204000	14.1168	1434	1
1522787854.936211000	14.1168	1434	1
1522787854.940747000	14.1214	74	0
1522787854.940761000	14.1214	1434	1
1522787854.940767000	14.1214	1434	1
1522787854.942418000	14.123	74	0
1522787854.942435000	14.123	1434	1
1522787854.942441000	14.1231	1434	1
1522787854.947635000	14.1282	74	0
1522787854.947651000	14.1283	1434	1
1522787854.947657000	14.1283	1434	1
1522787854.949187000	14.1298	74	0
1522787854.949200000	14.1298	1434	1
1522787854.949206000	14.1298	1434	1
1522787854.953145000	14.1338	74	0
1522787854.953161000	14.1338	1434	1
1522787854.953168000	14.1338	1434	1
1522787854.960567000	14.1412	74	0
1522787854.960580000	14.1412	1434	1
1522787854.960586000	14.1412	1434	1
1522787854.962113000	14.1427	74	0
1522787854.962127000	14.1427	1434	1
1522787854.962133000	14.1427	1434	1
1522787854.967169000	14.1478	74	0
1522787854.967186000	14.1478	1434	1
1522787854.967193000	14.1478	1434	1
1522787854.968755000	14.1494	74	0
1522787854.968772000	14.1494	1434	1
1522787854.968778000	14.1494	1434	1
1522787854.973752000	14.1544	74	0
1522787854.973766000	14.1544	1434	1
1522787854.973772000	14.1544	1434	1
1522787854.975360000	14.156	74	0
1522787854.975374000	14.156	1434	1
1522787854.975380000	14.156	1434	1
1522787854.982310000	14.1629	74	0
1522787854.982326000	14.1629	1434	1
1522787854.982332000	14.1629	1434	1
1522787854.983933000	14.1645	74	0
1522787854.983947000	14.1646	1434	1
1522787854.983953000	14.1646	1434	1
1522787854.987605000	14.1682	74	0
1522787854.987618000	14.1682	1434	1
1522787854.987624000	14.1682	1434	1
1522787854.993977000	14.1746	74	0
1522787854.993995000	14.1746	1434	1
1522787854.994001000	14.1746	1434	1
1522787854.995521000	14.1761	74	0
1522787854.995535000	14.1761	1434	1
1522787854.995540000	14.1762	1434	1
1522787855.003059000	14.1837	74	0
1522787855.003074000	14.1837	1434	1
1522787855.003080000	14.1837	1434	1
1522787855.003087000	14.1837	1003	1
1522787855.004606000	14.1852	74	0
1522787855.004620000	14.1852	1434	1
1522787855.004627000	14.1852	1434	1
1522787855.006852000	14.1875	74	0
1522787855.006866000	14.1875	1434	1
1522787855.006872000	14.1875	1434	1
1522787855.012296000	14.1929	74	0
1522787855.012310000	14.1929	1434	1
1522787855.012316000	14.1929	1434	1
1522787855.015362000	14.196	74	0
1522787855.015376000	14.196	1434	1
1522787855.015382000	14.196	1434	1
1522787855.018371000	14.199	74	0
1522787855.018389000	14.199	1434	1
1522787855.018395000	14.199	1434	1
1522787855.024497000	14.2051	74	0
1522787855.024511000	14.2051	1434	1
1522787855.024517000	14.2051	1434	1
1522787855.027364000	14.208	74	0
1522787855.027378000	14.208	1434	1
1522787855.027383000	14.208	1434	1
1522787855.031989000	14.2126	74	0
1522787855.032005000	14.2126	1434	1
1522787855.032011000	14.2126	1434	1
1522787855.033620000	14.2142	74	0
1522787855.033633000	14.2142	1434	1
1522787855.033639000	14.2142	1434	1
1522787855.039591000	14.2202	74	0
1522787855.039605000	14.2202	1434	1
1522787855.039614000	14.2202	1434	1
1522787855.041146000	14.2218	74	0
1522787855.041162000	14.2218	1434	1
1522787855.042732000	14.2233	74	0
1522787855.042746000	14.2234	1434	1
1522787855.042752000	14.2234	1434	1
1522787855.044257000	14.2249	74	0
1522787855.044273000	14.2249	1434	1
1522787855.044279000	14.2249	1434	1
1522787855.044285000	14.2249	1188	1
1522787855.051065000	14.2317	74	0
1522787855.051085000	14.2317	1434	1
1522787855.051092000	14.2317	1434	1
1522787855.052677000	14.2333	74	0
1522787855.052691000	14.2333	1434	1
1522787855.052698000	14.2333	1434	1
1522787855.060007000	14.2406	74	0
1522787855.060022000	14.2406	1434	1
1522787855.060028000	14.2406	1434	1
1522787855.061613000	14.2422	74	0
1522787855.061628000	14.2422	1434	1
1522787855.061634000	14.2422	1434	1
1522787855.064379000	14.245	74	0
1522787855.064398000	14.245	1434	1
1522787855.064403000	14.245	1434	1
1522787855.070281000	14.2509	74	0
1522787855.070295000	14.2509	1434	1
1522787855.070301000	14.2509	1434	1
1522787855.071936000	14.2525	74	0
1522787855.071953000	14.2526	1434	1
1522787855.071959000	14.2526	1434	1
1522787855.077717000	14.2583	74	0
1522787855.077735000	14.2583	1434	1
1522787855.077742000	14.2584	1434	1
1522787855.077747000	14.2584	1434	1
1522787855.084717000	14.2653	74	0
1522787855.084732000	14.2653	1434	1
1522787855.084739000	14.2653	1434	1
1522787855.084744000	14.2654	1434	1
1522787855.087167000	14.2678	74	0
1522787855.087188000	14.2678	1434	1
1522787855.087194000	14.2678	1434	1
1522787855.091259000	14.2719	74	0
1522787855.091275000	14.2719	1434	1
1522787855.091282000	14.2719	1434	1
1522787855.093437000	14.274	74	0
1522787855.093451000	14.2741	1434	1
1522787855.093457000	14.2741	1434	1
1522787855.096256000	14.2769	74	0
1522787855.096272000	14.2769	1434	1
1522787855.096278000	14.2769	1434	1
1522787855.097755000	14.2784	108	0
1522787855.103251000	14.2839	74	0
1522787855.103269000	14.2839	1434	1
1522787855.103277000	14.2839	1434	1
1522787855.105575000	14.2862	74	0
1522787855.105594000	14.2862	1434	1
1522787855.105601000	14.2862	1434	1
1522787855.110793000	14.2914	74	0
1522787855.110819000	14.2914	1434	1
1522787855.110825000	14.2914	1434	1
1522787855.110830000	14.2914	1434	1
1522787855.116719000	14.2973	74	0
1522787855.116735000	14.2973	1434	1
1522787855.116742000	14.2974	1434	1
1522787855.120754000	14.3014	74	0
1522787855.120772000	14.3014	1434	1
1522787855.120778000	14.3014	1434	1
1522787855.120784000	14.3014	796	1
1522787855.122632000	14.3032	74	0
1522787855.122647000	14.3033	1434	1
1522787855.122653000	14.3033	1434	1
1522787855.131613000	14.3122	74	0
1522787855.131627000	14.3122	1434	1
1522787855.131634000	14.3122	1434	1
1522787855.133530000	14.3141	74	0
1522787855.133546000	14.3142	1434	1
1522787855.133556000	14.3142	1434	1
1522787855.135135000	14.3157	74	0
1522787855.135153000	14.3158	1434	1
1522787855.138755000	14.3194	74	0
1522787855.138773000	14.3194	1434	1
1522787855.138780000	14.3194	1434	1
1522787855.138785000	14.3194	1434	1
1522787855.151220000	14.3318	74	0
1522787855.151237000	14.3318	1434	1
1522787855.151244000	14.3319	1434	1
1522787855.151250000	14.3319	1237	1
1522787855.152776000	14.3334	74	0
1522787855.152790000	14.3334	1434	1
1522787855.152798000	14.3334	1434	1
1522787855.154365000	14.335	74	0
1522787855.154379000	14.335	1434	1
1522787855.154386000	14.335	1434	1
1522787855.156036000	14.3366	74	0
1522787855.156052000	14.3367	1434	1
1522787855.156058000	14.3367	1434	1
1522787855.157571000	14.3382	74	0
1522787855.157590000	14.3382	1434	1
1522787855.157596000	14.3382	1434	1
1522787855.159088000	14.3397	108	0
1522787855.160666000	14.3413	74	0
1522787855.160678000	14.3413	1434	1
1522787855.160682000	14.3413	1434	1
1522787855.173872000	14.3545	74	0
1522787855.173925000	14.3545	1434	1
1522787855.173934000	14.3545	1434	1
1522787855.176336000	14.3569	74	0
1522787855.176366000	14.357	1434	1
1522787855.176374000	14.357	1434	1
1522787855.177841000	14.3585	74	0
1522787855.177865000	14.3585	1434	1
1522787855.177873000	14.3585	1434	1
1522787855.180396000	14.361	74	0
1522787855.180412000	14.361	1434	1
1522787855.180425000	14.361	1434	1
1522787855.181902000	14.3625	74	0
1522787855.181917000	14.3625	1434	1
1522787855.181923000	14.3625	1434	1
1522787855.183528000	14.3641	74	0
1522787855.183553000	14.3642	1434	1
1522787855.183560000	14.3642	1434	1
1522787855.187294000	14.3679	74	0
1522787855.187328000	14.3679	1434	1
1522787855.187335000	14.3679	1434	1
1522787855.192656000	14.3733	74	0
1522787855.192706000	14.3733	1434	1
1522787855.192715000	14.3733	1434	1
1522787855.194704000	14.3753	74	0
1522787855.194731000	14.3753	1434	1
1522787855.194739000	14.3753	1434	1
1522787855.201610000	14.3822	74	0
1522787855.201636000	14.3822	1434	1
1522787855.201643000	14.3823	1434	1
1522787855.201651000	14.3823	1434	1
1522787855.204479000	14.3851	74	0
1522787855.204503000	14.3851	1434	1
1522787855.204510000	14.3851	1434	1
1522787855.206940000	14.3876	74	0
1522787855.206968000	14.3876	1434	1
1522787855.206974000	14.3876	1434	1
1522787855.214154000	14.3948	74	0
1522787855.214173000	14.3948	1434	1
1522787855.214181000	14.3948	1434	1
1522787855.215709000	14.3963	74	0
1522787855.215725000	14.3963	1434	1
1522787855.215732000	14.3963	1434	1
1522787855.217944000	14.3986	74	0
1522787855.217959000	14.3986	1434	1
1522787855.217966000	14.3986	1434	1
1522787855.224373000	14.405	74	0
1522787855.224392000	14.405	1434	1
1522787855.224401000	14.405	1434	1
1522787855.226384000	14.407	74	0
1522787855.226399000	14.407	1434	1
1522787855.226405000	14.407	1434	1
1522787855.230968000	14.4116	74	0
1522787855.230990000	14.4116	1434	1
1522787855.230996000	14.4116	1434	1
1522787855.233400000	14.414	74	0
1522787855.233421000	14.414	1434	1
1522787855.233428000	14.414	1434	1
1522787855.237809000	14.4184	74	0
1522787855.237826000	14.4184	1434	1
1522787855.237833000	14.4184	1434	1
1522787855.239945000	14.4206	74	0
1522787855.239960000	14.4206	1434	1
1522787855.239967000	14.4206	1434	1
1522787855.243991000	14.4246	74	0
1522787855.244010000	14.4246	1434	1
1522787855.244017000	14.4246	1434	1
1522787855.250062000	14.4307	74	0
1522787855.250077000	14.4307	1434	1
1522787855.250084000	14.4307	1434	1
1522787855.251665000	14.4323	74	0
1522787855.251680000	14.4323	1434	1
1522787855.251690000	14.4323	1434	1
1522787855.256711000	14.4373	74	0
1522787855.256735000	14.4373	1434	1
1522787855.256741000	14.4374	1434	1
1522787855.258321000	14.4389	74	0
1522787855.258340000	14.439	1434	1
1522787855.258347000	14.439	1434	1
1522787855.259968000	14.4406	74	0
1522787855.259988000	14.4406	1434	1
1522787855.259995000	14.4406	1434	1
1522787855.261488000	14.4421	86	0
1522787855.266131000	14.4467	86	0
1522787855.266146000	14.4468	1434	1
1522787855.267686000	14.4483	86	0
1522787855.267699000	14.4483	1434	1
1522787855.269214000	14.4498	86	0
1522787855.272365000	14.453	86	0
1522787855.273968000	14.4546	86	0
1522787855.277669000	14.4583	86	0
1522787855.279259000	14.4599	86	0
1522787855.280747000	14.4614	86	0
1522787855.282460000	14.4631	86	0
1522787855.283980000	14.4646	86	0
1522787855.285850000	14.4665	86	0
1522787855.287434000	14.468	86	0
1522787855.288896000	14.4695	86	0
1522787855.291188000	14.4718	86	0
1522787855.292788000	14.4734	86	0
1522787855.294371000	14.475	86	0
1522787855.304730000	14.4853	86	0
1522787855.306266000	14.4869	86	0
1522787855.307767000	14.4884	86	0
1522787855.309265000	14.4899	86	0
1522787855.310809000	14.4914	86	0
1522787855.312473000	14.4931	86	0
1522787855.314005000	14.4946	86	0
1522787855.315525000	14.4961	86	0
1522787855.317122000	14.4977	86	0
1522787855.318640000	14.4993	86	0
1522787855.320167000	14.5008	86	0
1522787855.321680000	14.5023	86	0
1522787855.323334000	14.5039	86	0
1522787855.324930000	14.5055	86	0
1522787855.340568000	14.5212	86	0
1522787855.342114000	14.5227	86	0
1522787855.343704000	14.5243	86	0
1522787855.345217000	14.5258	86	0
1522787855.346745000	14.5274	86	0
1522787855.346759000	14.5274	1434	1
1522787855.348258000	14.5289	86	0
1522787855.348271000	14.5289	1434	1
1522787855.349752000	14.5304	86	0
1522787855.349767000	14.5304	1434	1
1522787855.351305000	14.5319	86	0
1522787855.351322000	14.5319	1434	1
1522787855.352844000	14.5335	86	0
1522787855.352858000	14.5335	1434	1
1522787855.354452000	14.5351	86	0
1522787855.354466000	14.5351	1434	1
1522787855.355980000	14.5366	86	0
1522787855.355994000	14.5366	1434	1
1522787855.357468000	14.5381	86	0
1522787855.357485000	14.5381	1434	1
1522787855.359026000	14.5396	86	0
1522787855.359042000	14.5397	1434	1
1522787855.360555000	14.5412	86	0
1522787855.360573000	14.5412	1434	1
1522787855.362071000	14.5427	86	0
1522787855.362085000	14.5427	1434	1
1522787855.363649000	14.5443	86	0
1522787855.363663000	14.5443	1434	1
1522787855.365169000	14.5458	86	0
1522787855.365182000	14.5458	1434	1
1522787855.366694000	14.5473	86	0
1522787855.366708000	14.5473	1434	1
1522787855.382756000	14.5634	86	0
1522787855.382777000	14.5634	1434	1
1522787855.384352000	14.565	86	0
1522787855.384368000	14.565	1434	1
1522787855.385848000	14.5665	86	0
1522787855.385862000	14.5665	1434	1
1522787855.387402000	14.568	86	0
1522787855.387415000	14.568	1434	1
1522787855.388926000	14.5695	86	0
1522787855.388941000	14.5696	1434	1
1522787855.390442000	14.5711	86	0
1522787855.390455000	14.5711	1434	1
1522787855.391970000	14.5726	86	0
1522787855.391988000	14.5726	1434	1
1522787855.393541000	14.5742	86	0
1522787855.393557000	14.5742	1434	1
1522787855.395069000	14.5757	86	0
1522787855.395083000	14.5757	1434	1
1522787855.396585000	14.5772	86	0
1522787855.396599000	14.5772	1434	1
1522787855.398111000	14.5787	86	0
1522787855.398126000	14.5787	1434	1
1522787855.399627000	14.5802	86	0
1522787855.399641000	14.5803	1434	1
1522787855.401152000	14.5818	86	0
1522787855.401165000	14.5818	1434	1
1522787855.402723000	14.5833	86	0
1522787855.402736000	14.5833	1434	1
1522787855.404254000	14.5849	86	0
1522787855.404274000	14.5849	1434	1
1522787855.405754000	14.5864	86	0
1522787855.405770000	14.5864	1434	1
1522787855.407296000	14.5879	86	0
1522787855.407309000	14.5879	1434	1
1522787855.408774000	14.5894	86	0
1522787855.408788000	14.5894	1434	1
1522787855.410337000	14.5909	86	0
1522787855.410352000	14.591	1434	1
1522787855.411810000	14.5924	86	0
1522787855.411823000	14.5924	1434	1
1522787855.419291000	14.5999	86	0
1522787855.419306000	14.5999	1434	1
1522787855.420787000	14.6014	86	0
1522787855.420802000	14.6014	1434	1
1522787855.427275000	14.6079	86	0
1522787855.427293000	14.6079	1434	1
1522787855.428766000	14.6094	86	0
1522787855.430363000	14.611	74	0
1522787855.431813000	14.6124	74	0
1522787855.431826000	14.6124	1434	1
1522787855.433464000	14.6141	74	0
1522787855.433481000	14.6141	1434	1
1522787855.434994000	14.6156	74	0
1522787855.435009000	14.6156	1434	1
1522787855.436507000	14.6171	74	0
1522787855.436520000	14.6171	1434	1
1522787855.438035000	14.6186	74	0
1522787855.438048000	14.6187	1434	1
1522787855.439554000	14.6202	74	0
1522787855.439568000	14.6202	1434	1
1522787855.441076000	14.6217	74	0
1522787855.441088000	14.6217	1434	1
1522787855.442643000	14.6233	74	0
1522787855.442657000	14.6233	1434	1
1522787855.444175000	14.6248	74	0
1522787855.444195000	14.6248	1434	1
1522787855.445694000	14.6263	74	0
1522787855.445712000	14.6263	1434	1
1522787855.447772000	14.6284	74	0
1522787855.447788000	14.6284	1434	1
1522787855.449358000	14.63	74	0
1522787855.449372000	14.63	1434	1
1522787855.450836000	14.6314	74	0
1522787855.450853000	14.6315	1434	1
1522787855.450859000	14.6315	1434	1
1522787855.452456000	14.6331	74	0
1522787855.452471000	14.6331	1434	1
1522787855.452478000	14.6331	1434	1
1522787855.454051000	14.6347	74	0
1522787855.454067000	14.6347	1434	1
1522787855.454074000	14.6347	1434	1
1522787855.455571000	14.6362	74	0
1522787855.455585000	14.6362	1434	1
1522787855.455591000	14.6362	1434	1
1522787855.471371000	14.652	74	0
1522787855.471396000	14.652	1434	1
1522787855.471403000	14.652	1434	1
1522787855.471410000	14.652	911	1
1522787855.472973000	14.6536	74	0
1522787855.472998000	14.6536	1434	1
1522787855.473006000	14.6536	1434	1
1522787855.474505000	14.6551	74	0
1522787855.474524000	14.6551	1434	1
1522787855.474531000	14.6551	1434	1
1522787855.476026000	14.6566	74	0
1522787855.476041000	14.6567	1434	1
1522787855.476047000	14.6567	1434	1
1522787855.477602000	14.6582	74	0
1522787855.477617000	14.6582	1434	1
1522787855.477624000	14.6582	1434	1
1522787855.477630000	14.6582	1434	1
1522787855.477635000	14.6582	1434	1
1522787855.479376000	14.66	74	0
1522787855.479397000	14.66	1434	1
1522787855.479403000	14.66	1434	1
1522787855.480860000	14.6615	74	0
1522787855.480882000	14.6615	1434	1
1522787855.480890000	14.6615	1434	1
1522787855.482415000	14.663	74	0
1522787855.482432000	14.663	1434	1
1522787855.482439000	14.663	1434	1
1522787855.483968000	14.6646	74	0
1522787855.483990000	14.6646	1434	1
1522787855.483996000	14.6646	1434	1
1522787855.485559000	14.6662	74	0
1522787855.485571000	14.6662	1434	1
1522787855.485576000	14.6662	1434	1
1522787855.487076000	14.6677	74	0
1522787855.487103000	14.6677	1434	1
1522787855.487110000	14.6677	1434	1
1522787855.502989000	14.6836	74	0
1522787855.503034000	14.6836	1434	1
1522787855.503043000	14.6837	1434	1
1522787855.504531000	14.6851	74	0
1522787855.504574000	14.6852	1434	1
1522787855.504583000	14.6852	1434	1
1522787855.504595000	14.6852	1002	1
1522787855.506064000	14.6867	74	0
1522787855.506081000	14.6867	1434	1
1522787855.506089000	14.6867	1434	1
1522787855.507576000	14.6882	74	0
1522787855.507595000	14.6882	1434	1
1522787855.507602000	14.6882	1434	1
1522787855.509103000	14.6897	74	0
1522787855.509119000	14.6897	1434	1
1522787855.509125000	14.6897	1434	1
1522787855.510924000	14.6915	74	0
1522787855.510943000	14.6916	1434	1
1522787855.510950000	14.6916	1434	1
1522787855.512545000	14.6932	74	0
1522787855.512561000	14.6932	1434	1
1522787855.512567000	14.6932	1434	1
1522787855.514157000	14.6948	74	0
1522787855.514183000	14.6948	1434	1
1522787855.517639000	14.6982	74	0
1522787855.517663000	14.6983	1434	1
1522787855.517671000	14.6983	1434	1
1522787855.530250000	14.7109	74	0
1522787855.530280000	14.7109	1434	1
1522787855.530286000	14.7109	1434	1
1522787855.530291000	14.7109	1434	1
1522787855.531773000	14.7124	74	0
1522787855.531795000	14.7124	1434	1
1522787855.531801000	14.7124	1434	1
1522787855.533368000	14.714	74	0
1522787855.533382000	14.714	1434	1
1522787855.533387000	14.714	1434	1
1522787855.535411000	14.716	74	0
1522787855.535426000	14.716	1434	1
1522787855.535431000	14.716	1434	1
1522787855.536946000	14.7176	74	0
1522787855.536961000	14.7176	1434	1
1522787855.536967000	14.7176	1434	1
1522787855.550172000	14.7308	74	0
1522787855.550219000	14.7308	1434	1
1522787855.550227000	14.7308	1434	1
1522787855.551990000	14.7326	74	0
1522787855.552009000	14.7326	1434	1
1522787855.552015000	14.7326	1434	1
1522787855.552019000	14.7326	516	1
1522787855.554256000	14.7349	74	0
1522787855.554272000	14.7349	1434	1
1522787855.554279000	14.7349	1434	1
1522787855.555778000	14.7364	74	0
1522787855.555793000	14.7364	1434	1
1522787855.555799000	14.7364	1434	1
1522787855.555803000	14.7364	212	1
1522787855.563963000	14.7446	74	0
1522787855.565550000	14.7462	74	0
1522787855.574488000	14.7551	74	0
1522787855.576013000	14.7566	74	0
1522787855.577648000	14.7583	74	0
1522787855.579277000	14.7599	74	0
1522787855.580807000	14.7614	74	0
1522787855.582214000	14.7628	1434	1
1522787855.582223000	14.7628	1434	1
1522787855.584883000	14.7655	74	0
1522787855.584899000	14.7655	1434	1
1522787855.584904000	14.7655	1434	1
1522787855.593958000	14.7746	74	0
1522787855.593983000	14.7746	1434	1
1522787855.593990000	14.7746	1434	1
1522787855.599639000	14.7802	86	0
1522787855.599660000	14.7803	1434	1
1522787855.601193000	14.7818	86	0
1522787855.601207000	14.7818	1434	1
1522787855.602772000	14.7834	86	0
1522787855.602782000	14.7834	1434	1
1522787855.604321000	14.7849	86	0
1522787855.605841000	14.7865	86	0
1522787855.607667000	14.7883	86	0
1522787855.609199000	14.7898	86	0
1522787855.610715000	14.7913	86	0
1522787855.612379000	14.793	86	0
1522787855.613918000	14.7945	94	0
1522787855.616240000	14.7969	94	0
1522787855.617759000	14.7984	94	0
1522787855.619307000	14.7999	94	0
1522787855.620826000	14.8014	94	0
1522787855.622426000	14.803	94	0
1522787855.623941000	14.8046	94	0
1522787855.626191000	14.8068	94	0
1522787855.642242000	14.8229	94	0
1522787855.643778000	14.8244	94	0
1522787855.645390000	14.826	94	0
1522787855.646907000	14.8275	94	0
1522787855.648433000	14.829	94	0
1522787855.649947000	14.8306	94	0
1522787855.651474000	14.8321	94	0
1522787855.653043000	14.8337	94	0
1522787855.654575000	14.8352	94	0
1522787855.656085000	14.8367	94	0
1522787855.657615000	14.8382	86	0
1522787855.657771000	14.8384	1434	1
1522787855.657777000	14.8384	1434	1
1522787855.657787000	14.8384	1333	1
1522787855.659448000	14.8401	86	0
1522787855.660986000	14.8416	86	0
1522787855.662560000	14.8432	86	0
1522787855.664091000	14.8447	94	0
1522787855.665605000	14.8462	94	0
1522787855.667134000	14.8477	94	0
1522787855.668728000	14.8493	94	0
1522787855.670259000	14.8509	94	0
1522787855.671773000	14.8524	94	0
1522787855.673355000	14.854	94	0
1522787855.689058000	14.8697	94	0
1522787855.690542000	14.8712	94	0
1522787855.692074000	14.8727	94	0
1522787855.693634000	14.8742	94	0
1522787855.695136000	14.8757	94	0
1522787855.696636000	14.8772	94	0
1522787855.698131000	14.8787	86	0
1522787855.699633000	14.8802	86	0
1522787855.701119000	14.8817	86	0
1522787855.701245000	14.8819	1434	1
1522787855.701252000	14.8819	1434	1
1522787855.701256000	14.8819	1434	1
1522787855.702759000	14.8834	86	0
1522787855.704265000	14.8849	86	0
1522787855.704472000	14.8851	1434	1
1522787855.705755000	14.8864	86	0
1522787855.707212000	14.8878	86	0
1522787855.707281000	14.8879	1434	1
1522787855.707287000	14.8879	1434	1
1522787855.708699000	14.8893	86	0
1522787855.710217000	14.8908	86	0
1522787855.711709000	14.8923	86	0
1522787855.713351000	14.894	86	0
1522787855.728423000	14.909	86	0
1522787855.729973000	14.9106	86	0
1522787855.731473000	14.9121	86	0
1522787855.733032000	14.9136	86	0
1522787855.734469000	14.9151	86	0
1522787855.736056000	14.9167	86	0
1522787855.751266000	14.9319	86	0
1522787855.753059000	14.9337	86	0
1522787855.753319000	14.9339	1434	1
1522787855.753325000	14.9339	1434	1
1522787855.768199000	14.9488	86	0
1522787855.769703000	14.9503	86	0
1522787856.072800000	15.2534	86	0
1522787856.072835000	15.2534	1434	1
1522787856.072843000	15.2535	1434	1
1522787856.089590000	15.2702	86	0
1522787856.091124000	15.2717	86	0
1522787856.107717000	15.2883	86	0
1522787856.109223000	15.2898	86	0
1522787856.109260000	15.2899	1434	1
1522787856.109268000	15.2899	1434	1
1522787856.109274000	15.2899	1434	1
1522787856.109280000	15.2899	1434	1
1522787856.109286000	15.2899	1434	1
1522787856.109293000	15.2899	1434	1
1522787856.109299000	15.2899	1434	1
1522787856.109305000	15.2899	1434	1
1522787856.126912000	15.3075	74	0
1522787856.126939000	15.3075	1434	1
1522787856.126945000	15.3076	1434	1
1522787856.128446000	15.3091	74	0
1522787856.128460000	15.3091	1434	1
1522787856.128465000	15.3091	1434	1
1522787856.129950000	15.3106	74	0
1522787856.129962000	15.3106	1434	1
1522787856.129968000	15.3106	1434	1
1522787856.131453000	15.3121	74	0
1522787856.131466000	15.3121	1434	1
1522787856.131470000	15.3121	1434	1
1522787856.133017000	15.3136	74	0
1522787856.133029000	15.3136	1434	1
1522787856.134521000	15.3151	74	0
1522787856.134536000	15.3151	1434	1
1522787856.134541000	15.3152	299	1
1522787856.136020000	15.3166	74	0
1522787856.136032000	15.3166	1434	1
1522787856.137524000	15.3181	74	0
1522787856.137535000	15.3181	1434	1
1522787856.152866000	15.3335	74	0
1522787856.152878000	15.3335	1434	1
1522787856.154398000	15.335	74	0
1522787856.154409000	15.335	1434	1
1522787856.154413000	15.335	515	1
1522787856.155904000	15.3365	74	0
1522787856.155915000	15.3365	1434	1
1522787856.157405000	15.338	74	0
1522787856.157417000	15.338	1434	1
1522787856.158899000	15.3395	74	0
1522787856.158910000	15.3395	1434	1
1522787856.160405000	15.341	74	0
1522787856.160416000	15.341	1434	1
1522787856.160421000	15.341	1434	1
1522787856.161905000	15.3425	74	0
1522787856.161916000	15.3425	1434	1
1522787856.161921000	15.3425	1434	1
1522787856.163453000	15.3441	74	0
1522787856.163464000	15.3441	1434	1
1522787856.164957000	15.3456	74	0
1522787856.164967000	15.3456	1434	1
1522787856.164973000	15.3456	1434	1
1522787856.181057000	15.3617	74	0
1522787856.181074000	15.3617	1434	1
1522787856.181083000	15.3617	1434	1
1522787856.181087000	15.3617	1434	1
1522787856.182822000	15.3634	74	0
1522787856.182835000	15.3634	1434	1
1522787856.182840000	15.3635	1434	1
1522787856.184333000	15.3649	74	0
1522787856.184344000	15.365	1434	1
1522787856.184349000	15.365	1434	1
1522787856.185835000	15.3664	74	0
1522787856.185849000	15.3665	1434	1
1522787856.185853000	15.3665	1434	1
1522787856.185858000	15.3665	1291	1
1522787856.187333000	15.3679	74	0
1522787856.187344000	15.368	1434	1
1522787856.187348000	15.368	1434	1
1522787856.187352000	15.368	269	1
1522787856.188833000	15.3694	74	0
1522787856.188845000	15.3695	1434	1
1522787856.188849000	15.3695	1434	1
1522787856.188853000	15.3695	267	1
1522787856.205306000	15.3859	74	0
1522787856.205320000	15.3859	1434	1
1522787856.205325000	15.3859	1434	1
1522787856.206882000	15.3875	74	0
1522787856.206892000	15.3875	1434	1
1522787856.206897000	15.3875	1434	1
1522787856.208385000	15.389	74	0
1522787856.208396000	15.389	1434	1
1522787856.208400000	15.389	1434	1
1522787856.209889000	15.3905	74	0
1522787856.209900000	15.3905	1434	1
1522787856.209904000	15.3905	1434	1
1522787856.211391000	15.392	74	0
1522787856.211401000	15.392	1434	1
1522787856.211405000	15.392	1434	1
1522787856.212953000	15.3936	74	0
1522787856.212964000	15.3936	1434	1
1522787856.212968000	15.3936	1434	1
1522787856.212973000	15.3936	1250	1
1522787856.214457000	15.3951	74	0
1522787856.214469000	15.3951	1434	1
1522787856.214474000	15.3951	1434	1
1522787856.230689000	15.4113	74	0
1522787856.230710000	15.4113	1434	1
1522787856.230716000	15.4113	1434	1
1522787856.232277000	15.4129	74	0
1522787856.232293000	15.4129	1434	1
1522787856.232299000	15.4129	1434	1
1522787856.233789000	15.4144	74	0
1522787856.233817000	15.4144	1434	1
1522787856.233825000	15.4144	1434	1
1522787856.235300000	15.4159	74	0
1522787856.235343000	15.416	1434	1
1522787856.235351000	15.416	1434	1
1522787856.237182000	15.4178	74	0
1522787856.237200000	15.4178	1434	1
1522787856.237206000	15.4178	1434	1
1522787856.238690000	15.4193	74	0
1522787856.238702000	15.4193	1434	1
1522787856.238707000	15.4193	1434	1
1522787856.238712000	15.4193	1434	1
1522787856.240187000	15.4208	74	0
1522787856.240200000	15.4208	1403	1
1522787856.241691000	15.4223	74	0
1522787856.241703000	15.4223	1434	1
1522787856.241712000	15.4223	1434	1
1522787856.259300000	15.4399	74	0
1522787856.259330000	15.4399	1434	1
1522787856.259338000	15.4399	1434	1
1522787856.260758000	15.4414	74	0
1522787856.260787000	15.4414	1434	1
1522787856.260795000	15.4414	1434	1
1522787856.262394000	15.443	74	0
1522787856.262416000	15.443	1434	1
1522787856.262424000	15.443	1434	1
1522787856.263859000	15.4445	74	0
1522787856.263879000	15.4445	1434	1
1522787856.263888000	15.4445	1434	1
1522787856.265397000	15.446	74	0
1522787856.265414000	15.446	1434	1
1522787856.265420000	15.446	1434	1
1522787856.266859000	15.4475	74	0
1522787856.266876000	15.4475	1434	1
1522787856.266882000	15.4475	1434	1
1522787856.268457000	15.4491	74	0
1522787856.268475000	15.4491	1434	1
1522787856.268482000	15.4491	1434	1
1522787856.269962000	15.4506	74	0
1522787856.269979000	15.4506	1434	1
1522787856.269987000	15.4506	1434	1
1522787856.269993000	15.4506	1434	1
1522787856.285597000	15.4662	74	0
1522787856.285618000	15.4662	1434	1
1522787856.285626000	15.4662	1434	1
1522787856.287132000	15.4677	74	0
1522787856.287150000	15.4678	1434	1
1522787856.287156000	15.4678	1434	1
1522787856.288633000	15.4692	74	0
1522787856.288650000	15.4693	1434	1
1522787856.288656000	15.4693	1434	1
1522787856.290132000	15.4707	74	0
1522787856.290151000	15.4708	1434	1
1522787856.290162000	15.4708	1434	1
1522787856.291632000	15.4722	74	0
1522787856.291648000	15.4723	1434	1
1522787856.291655000	15.4723	1434	1
1522787856.293129000	15.4737	74	0
1522787856.293142000	15.4738	1434	1
1522787856.293146000	15.4738	1434	1
1522787856.294652000	15.4753	74	0
1522787856.294663000	15.4753	1434	1
1522787856.294667000	15.4753	1434	1
1522787856.296145000	15.4768	74	0
1522787856.296156000	15.4768	1434	1
1522787856.296160000	15.4768	1434	1
1522787856.311558000	15.4922	74	0
1522787856.311573000	15.4922	1434	1
1522787856.311579000	15.4922	1434	1
1522787856.311583000	15.4922	1434	1
1522787856.313766000	15.4944	74	0
1522787856.313781000	15.4944	1434	1
1522787856.313786000	15.4944	1434	1
1522787856.315381000	15.496	74	0
1522787856.315394000	15.496	1434	1
1522787856.315399000	15.496	1434	1
1522787856.315403000	15.496	497	1
1522787856.316877000	15.4975	74	0
1522787856.316888000	15.4975	1434	1
1522787856.316892000	15.4975	1434	1
1522787856.318385000	15.499	74	0
1522787856.318396000	15.499	1434	1
1522787856.318400000	15.499	1434	1
1522787856.319888000	15.5005	74	0
1522787856.319898000	15.5005	1434	1
1522787856.319903000	15.5005	1434	1
1522787856.321388000	15.502	74	0
1522787856.321398000	15.502	1434	1
1522787856.321402000	15.502	1434	1
1522787856.322995000	15.5036	74	0
1522787856.323004000	15.5036	1434	1
1522787856.323008000	15.5036	1434	1
1522787856.328353000	15.509	74	0
1522787856.328372000	15.509	1434	1
1522787856.328378000	15.509	1434	1
1522787856.328386000	15.509	949	1
1522787856.329848000	15.5105	74	0
1522787856.329862000	15.5105	1434	1
1522787856.329868000	15.5105	1434	1
1522787856.338529000	15.5191	74	0
1522787856.338546000	15.5192	1434	1
1522787856.338553000	15.5192	1434	1
1522787856.341077000	15.5217	74	0
1522787856.341099000	15.5217	1434	1
1522787856.341105000	15.5217	1434	1
1522787856.342666000	15.5233	74	0
1522787856.342680000	15.5233	1434	1
1522787856.342686000	15.5233	1434	1
1522787856.344173000	15.5248	74	0
1522787856.344190000	15.5248	1434	1
1522787856.344197000	15.5248	1434	1
1522787856.345673000	15.5263	74	0
1522787856.345689000	15.5263	1434	1
1522787856.345696000	15.5263	1434	1
1522787856.347174000	15.5278	74	0
1522787856.347190000	15.5278	1434	1
1522787856.347197000	15.5278	1434	1
1522787856.347203000	15.5278	1434	1
1522787856.348676000	15.5293	74	0
1522787856.348694000	15.5293	1434	1
1522787856.348700000	15.5293	1434	1
1522787856.350176000	15.5308	74	0
1522787856.350195000	15.5308	1434	1
1522787856.350201000	15.5308	1434	1
1522787856.351678000	15.5323	74	0
1522787856.353229000	15.5338	74	0
1522787856.353243000	15.5339	1434	1
1522787856.353250000	15.5339	1434	1
1522787856.353255000	15.5339	1434	1
1522787856.356748000	15.5374	74	0
1522787856.356765000	15.5374	1434	1
1522787856.356772000	15.5374	1434	1
1522787856.356777000	15.5374	248	1
1522787856.369068000	15.5497	74	0
1522787856.369086000	15.5497	1434	1
1522787856.369092000	15.5497	1434	1
1522787856.370631000	15.5512	74	0
1522787856.370647000	15.5513	1434	1
1522787856.370654000	15.5513	1434	1
1522787856.372193000	15.5528	74	0
1522787856.372207000	15.5528	1434	1
1522787856.372213000	15.5528	1434	1
1522787856.373699000	15.5543	74	0
1522787856.373719000	15.5543	1434	1
1522787856.373726000	15.5543	1434	1
1522787856.375273000	15.5559	74	0
1522787856.375288000	15.5559	1434	1
1522787856.375294000	15.5559	1434	1
1522787856.375299000	15.5559	1434	1
1522787856.376755000	15.5574	74	0
1522787856.376771000	15.5574	1434	1
1522787856.376778000	15.5574	1434	1
1522787856.376783000	15.5574	1434	1
1522787856.378342000	15.559	74	0
1522787856.378358000	15.559	1434	1
1522787856.378365000	15.559	1434	1
1522787856.379792000	15.5604	74	0
1522787856.379807000	15.5604	1434	1
1522787856.379813000	15.5604	1434	1
1522787856.381348000	15.562	74	0
1522787856.381369000	15.562	1434	1
1522787856.381377000	15.562	1434	1
1522787856.381382000	15.562	1434	1
1522787856.398309000	15.5789	74	0
1522787856.398329000	15.5789	1434	1
1522787856.398335000	15.5789	1434	1
1522787856.399921000	15.5805	74	0
1522787856.399940000	15.5806	1434	1
1522787856.399947000	15.5806	1434	1
1522787856.399953000	15.5806	1434	1
1522787856.399958000	15.5806	1434	1
1522787856.399964000	15.5806	1434	1
1522787856.399969000	15.5806	1434	1
1522787856.401436000	15.582	74	0
1522787856.401459000	15.5821	1434	1
1522787856.401466000	15.5821	1434	1
1522787856.402994000	15.5836	74	0
1522787856.403009000	15.5836	1434	1
1522787856.403015000	15.5836	1434	1
1522787856.404502000	15.5851	74	0
1522787856.404520000	15.5851	1434	1
1522787856.404526000	15.5851	1434	1
1522787856.406000000	15.5866	74	0
1522787856.406015000	15.5866	1434	1
1522787856.406021000	15.5866	1434	1
1522787856.407502000	15.5881	74	0
1522787856.407518000	15.5881	1434	1
1522787856.407524000	15.5881	1434	1
1522787856.407530000	15.5881	1228	1
1522787856.411016000	15.5916	74	0
1522787856.411032000	15.5916	1434	1
1522787856.411038000	15.5916	1434	1
1522787856.411043000	15.5917	198	1
1522787856.423762000	15.6044	74	0
1522787856.423779000	15.6044	1434	1
1522787856.423789000	15.6044	1434	1
1522787856.423794000	15.6044	197	1
1522787856.425376000	15.606	74	0
1522787856.425392000	15.606	1434	1
1522787856.425398000	15.606	1434	1
1522787856.425403000	15.606	197	1
1522787856.426853000	15.6075	74	0
1522787856.426868000	15.6075	1434	1
1522787856.426874000	15.6075	1434	1
1522787856.428424000	15.609	74	0
1522787856.428440000	15.6091	1434	1
1522787856.428446000	15.6091	1434	1
1522787856.429903000	15.6105	74	0
1522787856.429919000	15.6105	1434	1
1522787856.429925000	15.6105	1434	1
1522787856.431754000	15.6124	74	0
1522787856.431770000	15.6124	1434	1
1522787856.431776000	15.6124	1434	1
1522787856.435515000	15.6161	74	0
1522787856.435532000	15.6161	1434	1
1522787856.435538000	15.6161	1434	1
1522787856.435545000	15.6162	681	1
1522787856.446310000	15.6269	74	0
1522787856.446324000	15.6269	1434	1
1522787856.446331000	15.6269	1434	1
1522787856.448334000	15.6289	74	0
1522787856.448351000	15.629	1434	1
1522787856.448358000	15.629	1434	1
1522787856.449928000	15.6305	74	0
1522787856.449945000	15.6306	1434	1
1522787856.449951000	15.6306	1434	1
1522787856.451454000	15.6321	74	0
1522787856.451469000	15.6321	1434	1
1522787856.451475000	15.6321	1434	1
1522787856.453038000	15.6336	74	0
1522787856.454752000	15.6354	74	0
1522787856.454765000	15.6354	1434	1
1522787856.454772000	15.6354	1434	1
1522787856.456326000	15.6369	74	0
1522787856.459605000	15.6402	74	0
1522787856.459621000	15.6402	1434	1
1522787856.459627000	15.6402	1434	1
1522787856.459633000	15.6402	1434	1
1522787856.465300000	15.6459	74	0
1522787856.465317000	15.6459	1434	1
1522787856.465323000	15.6459	1434	1
1522787856.466798000	15.6474	108	0
1522787856.473036000	15.6536	74	0
1522787856.473056000	15.6537	1434	1
1522787856.473063000	15.6537	1434	1
1522787856.474569000	15.6552	74	0
1522787856.474586000	15.6552	1434	1
1522787856.474593000	15.6552	1434	1
1522787856.474600000	15.6552	1367	1
1522787856.476086000	15.6567	74	0
1522787856.476101000	15.6567	1434	1
1522787856.476108000	15.6567	1434	1
1522787856.477615000	15.6582	74	0
1522787856.477630000	15.6582	1434	1
1522787856.482335000	15.6629	74	0
1522787856.482351000	15.663	1434	1
1522787856.482358000	15.663	1434	1
1522787856.483843000	15.6645	74	0
1522787856.483857000	15.6645	1434	1
1522787856.483864000	15.6645	1434	1
1522787856.493310000	15.6739	74	0
1522787856.493328000	15.6739	1434	1
1522787856.493334000	15.6739	1434	1
1522787856.494801000	15.6754	74	0
1522787856.494822000	15.6754	1434	1
1522787856.494829000	15.6754	1434	1
1522787856.496387000	15.677	74	0
1522787856.496406000	15.677	1434	1
1522787856.496412000	15.677	1434	1
1522787856.496418000	15.677	1434	1
1522787856.499119000	15.6797	74	0
1522787856.499135000	15.6797	1434	1
1522787856.499142000	15.6798	1434	1
1522787856.504998000	15.6856	74	0
1522787856.505016000	15.6856	1434	1
1522787856.505023000	15.6856	1434	1
1522787856.521380000	15.702	74	0
1522787856.521399000	15.702	1434	1
1522787856.521406000	15.702	1434	1
1522787856.523102000	15.7037	74	0
1522787856.523121000	15.7037	1434	1
1522787856.523131000	15.7037	1434	1
1522787856.524638000	15.7052	74	0
1522787856.524654000	15.7053	1434	1
1522787856.524660000	15.7053	1434	1
1522787856.526284000	15.7069	74	0
1522787856.526300000	15.7069	1434	1
1522787856.526307000	15.7069	1434	1
1522787856.527752000	15.7084	74	0
1522787856.527768000	15.7084	1434	1
1522787856.527774000	15.7084	1434	1
1522787856.544857000	15.7255	74	0
1522787856.544871000	15.7255	1434	1
1522787856.544876000	15.7255	1434	1
1522787856.546414000	15.727	108	0
1522787856.546433000	15.727	1434	1
1522787856.547919000	15.7285	74	0
1522787856.547935000	15.7285	1434	1
1522787856.547940000	15.7286	1434	1
1522787856.547945000	15.7286	1434	1
1522787856.549518000	15.7301	74	0
1522787856.549543000	15.7302	1434	1
1522787856.549550000	15.7302	1434	1
1522787856.551031000	15.7316	74	0
1522787856.551055000	15.7317	1434	1
1522787856.551061000	15.7317	1434	1
1522787856.551067000	15.7317	1434	1
1522787856.551073000	15.7317	1408	1
1522787856.552619000	15.7332	74	0
1522787856.552638000	15.7332	1434	1
1522787856.552645000	15.7333	1434	1
1522787856.554137000	15.7347	74	0
1522787856.554153000	15.7348	1434	1
1522787856.554159000	15.7348	1434	1
1522787856.555665000	15.7363	74	0
1522787856.555679000	15.7363	1434	1
1522787856.555685000	15.7363	1434	1
1522787856.557267000	15.7379	74	0
1522787856.557282000	15.7379	1434	1
1522787856.557288000	15.7379	1434	1
1522787856.557293000	15.7379	1434	1
1522787856.573415000	15.754	74	0
1522787856.573479000	15.7541	1434	1
1522787856.573489000	15.7541	1434	1
1522787856.574958000	15.7556	74	0
1522787856.574981000	15.7556	1434	1
1522787856.574990000	15.7556	1434	1
1522787856.574996000	15.7556	1434	1
1522787856.576479000	15.7571	74	0
1522787856.576503000	15.7571	1434	1
1522787856.576511000	15.7571	1434	1
1522787856.578010000	15.7586	74	0
1522787856.578026000	15.7586	1434	1
1522787856.578032000	15.7586	1434	1
1522787856.579526000	15.7601	74	0
1522787856.579542000	15.7602	1434	1
1522787856.579548000	15.7602	1434	1
1522787856.584747000	15.7654	74	0
1522787856.584764000	15.7654	1434	1
1522787856.584771000	15.7654	1434	1
1522787856.588218000	15.7688	74	0
1522787856.588240000	15.7689	1434	1
1522787856.588247000	15.7689	1434	1
1522787856.588253000	15.7689	1353	1
1522787856.596425000	15.777	74	0
1522787856.596447000	15.7771	1434	1
1522787856.596454000	15.7771	1434	1
1522787856.597979000	15.7786	74	0
1522787856.597999000	15.7786	1434	1
1522787856.598007000	15.7786	1434	1
1522787856.599512000	15.7801	74	0
1522787856.599531000	15.7801	1434	1
1522787856.599537000	15.7801	1434	1
1522787856.602485000	15.7831	74	0
1522787856.602502000	15.7831	1434	1
1522787856.602509000	15.7831	1434	1
1522787856.606389000	15.787	74	0
1522787856.606405000	15.787	1434	1
1522787856.606412000	15.787	1434	1
1522787856.607960000	15.7886	74	0
1522787856.607981000	15.7886	1434	1
1522787856.607988000	15.7886	1434	1
1522787856.617058000	15.7977	74	0
1522787856.617080000	15.7977	1434	1
1522787856.617088000	15.7977	1434	1
1522787856.618602000	15.7992	74	0
1522787856.618619000	15.7992	1434	1
1522787856.618626000	15.7992	1434	1
1522787856.620136000	15.8007	74	0
1522787856.620150000	15.8008	1434	1
1522787856.620157000	15.8008	1434	1
1522787856.625389000	15.806	74	0
1522787856.625407000	15.806	1434	1
1522787856.625418000	15.806	1434	1
1522787856.626984000	15.8076	74	0
1522787856.626999000	15.8076	1434	1
1522787856.627005000	15.8076	1434	1
1522787856.632020000	15.8126	74	0
1522787856.632035000	15.8126	1434	1
1522787856.632041000	15.8127	1434	1
1522787856.632048000	15.8127	1280	1
1522787856.637741000	15.8184	74	0
1522787856.637764000	15.8184	1434	1
1522787856.637772000	15.8184	1434	1
1522787856.639301000	15.8199	74	0
1522787856.639320000	15.8199	1434	1
1522787856.639326000	15.8199	1434	1
1522787856.643661000	15.8243	74	0
1522787856.643677000	15.8243	1434	1
1522787856.643683000	15.8243	1434	1
1522787856.645206000	15.8258	74	0
1522787856.645222000	15.8258	1434	1
1522787856.645229000	15.8258	1434	1
1522787856.649152000	15.8298	74	0
1522787856.649171000	15.8298	1434	1
1522787856.649178000	15.8298	1434	1
1522787856.651195000	15.8318	74	0
1522787856.651211000	15.8318	1434	1
1522787856.651217000	15.8318	1434	1
1522787856.651223000	15.8318	592	1
1522787856.657770000	15.8384	74	0
1522787856.657794000	15.8384	1434	1
1522787856.657801000	15.8384	1434	1
1522787856.663318000	15.8439	74	0
1522787856.663339000	15.8439	1434	1
1522787856.663345000	15.844	1434	1
1522787856.664801000	15.8454	74	0
1522787856.664820000	15.8454	1434	1
1522787856.664827000	15.8454	1434	1
1522787856.667846000	15.8485	74	0
1522787856.667864000	15.8485	1434	1
1522787856.667871000	15.8485	1434	1
1522787856.667877000	15.8485	1434	1
1522787856.673720000	15.8543	74	0
1522787856.673745000	15.8544	1434	1
1522787856.673754000	15.8544	1434	1
1522787856.675270000	15.8559	74	0
1522787856.675285000	15.8559	1434	1
1522787856.675292000	15.8559	1434	1
1522787856.680380000	15.861	74	0
1522787856.680409000	15.861	1434	1
1522787856.680417000	15.861	1434	1
1522787856.685850000	15.8665	74	0
1522787856.685871000	15.8665	1434	1
1522787856.685877000	15.8665	1434	1
1522787856.687451000	15.8681	74	0
1522787856.687470000	15.8681	1434	1
1522787856.687477000	15.8681	1434	1
1522787856.693853000	15.8745	74	0
1522787856.693906000	15.8745	1434	1
1522787856.693916000	15.8745	1434	1
1522787856.695440000	15.8761	74	0
1522787856.695458000	15.8761	1434	1
1522787856.695465000	15.8761	1434	1
1522787856.700526000	15.8811	74	0
1522787856.700553000	15.8812	1434	1
1522787856.700561000	15.8812	1434	1
1522787856.700567000	15.8812	1137	1
1522787856.705774000	15.8864	74	0
1522787856.705803000	15.8864	1434	1
1522787856.705810000	15.8864	1434	1
1522787856.707315000	15.8879	74	0
1522787856.707341000	15.888	1434	1
1522787856.707347000	15.888	1434	1
1522787856.715732000	15.8963	74	0
1522787856.715750000	15.8964	1434	1
1522787856.715757000	15.8964	1434	1
1522787856.717274000	15.8979	74	0
1522787856.717289000	15.8979	1434	1
1522787856.717296000	15.8979	1434	1
1522787856.720707000	15.9013	74	0
1522787856.720723000	15.9013	1434	1
1522787856.720728000	15.9013	1434	1
1522787856.726276000	15.9069	74	0
1522787856.726296000	15.9069	1434	1
1522787856.726303000	15.9069	1434	1
1522787856.726309000	15.9069	1183	1
1522787856.727768000	15.9084	74	0
1522787856.727785000	15.9084	1434	1
1522787856.727792000	15.9084	1434	1
1522787856.731571000	15.9122	74	0
1522787856.731593000	15.9122	1434	1
1522787856.731600000	15.9122	1434	1
1522787856.731606000	15.9122	1434	1
1522787856.733712000	15.9143	74	0
1522787856.733734000	15.9143	1434	1
1522787856.733742000	15.9144	1434	1
1522787856.736569000	15.9172	74	0
1522787856.736587000	15.9172	1434	1
1522787856.736599000	15.9172	1434	1
1522787856.746208000	15.9268	74	0
1522787856.746225000	15.9268	1434	1
1522787856.746232000	15.9268	1434	1
1522787856.747732000	15.9283	74	0
1522787856.747747000	15.9284	1434	1
1522787856.747753000	15.9284	1434	1
1522787856.751214000	15.9318	74	0
1522787856.751232000	15.9318	1434	1
1522787856.751239000	15.9318	1434	1
1522787856.752758000	15.9334	74	0
1522787856.752779000	15.9334	1434	1
1522787856.752786000	15.9334	1434	1
1522787856.757130000	15.9377	74	0
1522787856.757151000	15.9378	1434	1
1522787856.757157000	15.9378	1434	1
1522787856.764259000	15.9449	74	0
1522787856.764277000	15.9449	1434	1
1522787856.764283000	15.9449	1434	1
1522787856.765758000	15.9464	74	0
1522787856.765773000	15.9464	1434	1
1522787856.765778000	15.9464	1434	1
1522787856.769649000	15.9503	74	0
1522787856.769668000	15.9503	1434	1
1522787856.769675000	15.9503	1434	1
1522787856.769681000	15.9503	935	1
1522787856.775424000	15.956	74	0
1522787856.775450000	15.9561	1434	1
1522787856.775458000	15.9561	1434	1
1522787856.776960000	15.9576	74	0
1522787856.776989000	15.9576	1434	1
1522787856.780764000	15.9614	74	0
1522787856.780790000	15.9614	1434	1
1522787856.780799000	15.9614	1434	1
1522787856.780804000	15.9614	1434	1
1522787856.784394000	15.965	74	0
1522787856.784413000	15.965	1434	1
1522787856.784419000	15.965	1434	1
1522787856.787629000	15.9682	74	0
1522787856.787645000	15.9683	1434	1
1522787856.787655000	15.9683	1434	1
1522787856.793798000	15.9744	74	0
1522787856.793830000	15.9744	1434	1
1522787856.793838000	15.9744	1434	1
1522787856.795863000	15.9765	74	0
1522787856.795888000	15.9765	1434	1
1522787856.795895000	15.9765	1434	1
1522787856.798931000	15.9795	74	0
1522787856.798948000	15.9796	1434	1
1522787856.798954000	15.9796	1434	1
1522787856.806755000	15.9874	74	0
1522787856.806798000	15.9874	1434	1
1522787856.806807000	15.9874	1434	1
1522787856.808278000	15.9889	74	0
1522787856.808300000	15.9889	1434	1
1522787856.808307000	15.9889	1434	1
1522787856.812201000	15.9928	74	0
1522787856.812224000	15.9928	1434	1
1522787856.812232000	15.9928	1434	1
1522787856.813753000	15.9944	74	0
1522787856.813773000	15.9944	1434	1
1522787856.813780000	15.9944	1434	1
1522787856.819738000	16.0003	74	0
1522787856.819762000	16.0004	1434	1
1522787856.819770000	16.0004	1434	1
1522787856.821287000	16.0019	74	0
1522787856.821308000	16.0019	1434	1
1522787856.821316000	16.0019	1434	1
1522787856.824989000	16.0056	74	0
1522787856.825017000	16.0056	1434	1
1522787856.825024000	16.0056	1434	1
1522787856.830381000	16.011	74	0
1522787856.830405000	16.011	1434	1
1522787856.830420000	16.011	1434	1
1522787856.837471000	16.0181	74	0
1522787856.837490000	16.0181	1434	1
1522787856.837497000	16.0181	1434	1
1522787856.839014000	16.0196	74	0
1522787856.839029000	16.0196	1434	1
1522787856.839036000	16.0196	1434	1
1522787856.840615000	16.0212	74	0
1522787856.840632000	16.0212	1434	1
1522787856.840638000	16.0212	1434	1
1522787856.840643000	16.0213	1010	1
1522787856.842991000	16.0236	74	0
1522787856.843007000	16.0236	1434	1
1522787856.843015000	16.0236	1434	1
1522787856.847394000	16.028	74	0
1522787856.847409000	16.028	1434	1
1522787856.847416000	16.028	1434	1
1522787856.853121000	16.0337	74	0
1522787856.853147000	16.0338	1434	1
1522787856.853154000	16.0338	1434	1
1522787856.859260000	16.0399	74	0
1522787856.859280000	16.0399	1434	1
1522787856.859287000	16.0399	1434	1
1522787856.860763000	16.0414	74	0
1522787856.860782000	16.0414	1434	1
1522787856.860789000	16.0414	1434	1
1522787856.860795000	16.0414	1434	1
1522787856.863033000	16.0436	74	0
1522787856.863050000	16.0437	1434	1
1522787856.863057000	16.0437	1434	1
1522787856.865852000	16.0465	74	0
1522787856.865867000	16.0465	1434	1
1522787856.865873000	16.0465	1434	1
1522787856.870720000	16.0513	74	0
1522787856.870739000	16.0513	1434	1
1522787856.870745000	16.0514	1434	1
1522787856.876354000	16.057	74	0
1522787856.876385000	16.057	1434	1
1522787856.876391000	16.057	1434	1
1522787856.877893000	16.0585	74	0
1522787856.877918000	16.0585	1434	1
1522787856.877931000	16.0585	1434	1
1522787856.883434000	16.064	74	0
1522787856.883528000	16.0641	1434	1
1522787856.883539000	16.0641	1434	1
1522787856.884982000	16.0656	74	0
1522787856.885007000	16.0656	1434	1
1522787856.885014000	16.0656	1434	1
1522787856.885020000	16.0656	1163	1
1522787856.888533000	16.0691	74	0
1522787856.888559000	16.0692	1434	1
1522787856.888568000	16.0692	1434	1
1522787856.894832000	16.0754	74	0
1522787856.894851000	16.0755	1434	1
1522787856.894860000	16.0755	1434	1
1522787856.896413000	16.077	74	0
1522787856.896442000	16.0771	1434	1
1522787856.902434000	16.083	74	0
1522787856.902456000	16.0831	1434	1
1522787856.902463000	16.0831	1434	1
1522787856.903993000	16.0846	74	0
1522787856.904013000	16.0846	1434	1
1522787856.904020000	16.0846	1434	1
1522787856.907615000	16.0882	74	0
1522787856.907636000	16.0882	1434	1
1522787856.907644000	16.0883	1434	1
1522787856.907649000	16.0883	1434	1
1522787856.913737000	16.0943	74	0
1522787856.913761000	16.0944	1434	1
1522787856.913768000	16.0944	1434	1
1522787856.915344000	16.096	74	0
1522787856.915361000	16.096	1434	1
1522787856.915368000	16.096	1434	1
1522787856.921312000	16.1019	74	0
1522787856.921338000	16.1019	1434	1
1522787856.921345000	16.102	1434	1
1522787856.921351000	16.102	1434	1
1522787856.922911000	16.1035	74	0
1522787856.922933000	16.1035	1434	1
1522787856.922941000	16.1036	1434	1
1522787856.927253000	16.1079	74	0
1522787856.927279000	16.1079	1434	1
1522787856.927286000	16.1079	1434	1
1522787856.927291000	16.1079	614	1
1522787856.932808000	16.1134	74	0
1522787856.932828000	16.1134	1434	1
1522787856.932836000	16.1134	1434	1
1522787856.934400000	16.115	74	0
1522787856.934416000	16.115	1434	1
1522787856.934422000	16.115	1434	1
1522787856.940477000	16.1211	74	0
1522787856.940492000	16.1211	1434	1
1522787856.940499000	16.1211	1434	1
1522787856.942028000	16.1226	74	0
1522787856.942045000	16.1227	1434	1
1522787856.942052000	16.1227	1434	1
1522787856.944567000	16.1252	74	0
1522787856.944590000	16.1252	1434	1
1522787856.944597000	16.1252	1434	1
1522787856.946112000	16.1267	74	0
1522787856.946131000	16.1267	1434	1
1522787856.946138000	16.1267	1434	1
1522787856.951021000	16.1316	74	0
1522787856.951041000	16.1317	1434	1
1522787856.951048000	16.1317	1434	1
1522787856.958342000	16.139	74	0
1522787856.958365000	16.139	1434	1
1522787856.958373000	16.139	1434	1
1522787856.959861000	16.1405	74	0
1522787856.959882000	16.1405	1434	1
1522787856.959889000	16.1405	1434	1
1522787856.964944000	16.1456	74	0
1522787856.964962000	16.1456	1434	1
1522787856.964968000	16.1456	1434	1
1522787856.966500000	16.1471	74	0
1522787856.966523000	16.1471	1434	1
1522787856.966530000	16.1471	1434	1
1522787856.971754000	16.1524	74	0
1522787856.971775000	16.1524	1434	1
1522787856.971782000	16.1524	1434	1
1522787856.971788000	16.1524	1434	1
1522787856.977260000	16.1579	74	0
1522787856.977285000	16.1579	1434	1
1522787856.977293000	16.1579	1434	1
1522787856.978911000	16.1595	74	0
1522787856.978932000	16.1595	1434	1
1522787856.978939000	16.1595	1434	1
1522787856.982714000	16.1633	74	0
1522787856.982736000	16.1633	1434	1
1522787856.982743000	16.1634	1434	1
1522787856.985729000	16.1663	74	0
1522787856.985751000	16.1664	1434	1
1522787856.985758000	16.1664	1434	1
1522787856.990269000	16.1709	74	0
1522787856.990290000	16.1709	1434	1
1522787856.990303000	16.1709	1434	1
1522787856.996497000	16.1771	74	0
1522787856.996522000	16.1771	1434	1
1522787856.996529000	16.1771	1434	1
1522787856.998229000	16.1788	74	0
1522787856.998254000	16.1789	1434	1
1522787856.998262000	16.1789	1434	1
1522787857.001440000	16.1821	74	0
1522787857.001460000	16.1821	1434	1
1522787857.001467000	16.1821	1434	1
1522787857.006879000	16.1875	74	0
1522787857.006906000	16.1875	1434	1
1522787857.006912000	16.1875	1434	1
1522787857.009486000	16.1901	74	0
1522787857.009519000	16.1901	1434	1
1522787857.009560000	16.1902	1434	1
1522787857.015418000	16.196	74	0
1522787857.015442000	16.1961	1434	1
1522787857.015450000	16.1961	1434	1
1522787857.018295000	16.1989	74	0
1522787857.018317000	16.1989	1434	1
1522787857.018324000	16.1989	1434	1
1522787857.025430000	16.206	74	0
1522787857.025471000	16.2061	1434	1
1522787857.025481000	16.2061	1434	1
1522787857.026981000	16.2076	74	0
1522787857.027002000	16.2076	1434	1
1522787857.027010000	16.2076	1434	1
1522787857.031282000	16.2119	74	0
1522787857.031303000	16.2119	1434	1
1522787857.031311000	16.2119	1434	1
1522787857.032914000	16.2135	74	0
1522787857.032938000	16.2135	1434	1
1522787857.032946000	16.2136	1434	1
1522787857.038286000	16.2189	74	0
1522787857.038316000	16.2189	1434	1
1522787857.038324000	16.2189	1434	1
1522787857.039835000	16.2204	74	0
1522787857.039860000	16.2205	1434	1
1522787857.039868000	16.2205	1434	1
1522787857.039874000	16.2205	1434	1
1522787857.043419000	16.224	74	0
1522787857.043443000	16.2241	1434	1
1522787857.043451000	16.2241	1434	1
1522787857.048977000	16.2296	74	0
1522787857.048997000	16.2296	1434	1
1522787857.049004000	16.2296	1434	1
1522787857.055437000	16.236	74	0
1522787857.055453000	16.2361	1434	1
1522787857.055460000	16.2361	1434	1
1522787857.057830000	16.2384	74	0
1522787857.057846000	16.2385	1434	1
1522787857.057853000	16.2385	1434	1
1522787857.060778000	16.2414	74	0
1522787857.060797000	16.2414	1434	1
1522787857.060804000	16.2414	1434	1
1522787857.064255000	16.2449	74	0
1522787857.064273000	16.2449	1434	1
1522787857.064279000	16.2449	1434	1
1522787857.064285000	16.2449	558	1
1522787857.066282000	16.2469	74	0
1522787857.066297000	16.2469	1434	1
1522787857.066303000	16.2469	1434	1
1522787857.069218000	16.2498	74	0
1522787857.069238000	16.2498	1434	1
1522787857.069245000	16.2499	1434	1
1522787857.075062000	16.2557	74	0
1522787857.075081000	16.2557	1434	1
1522787857.075088000	16.2557	1434	1
1522787857.090204000	16.2708	74	0
1522787857.090229000	16.2708	1434	1
1522787857.090236000	16.2708	1434	1
1522787857.091758000	16.2724	74	0
1522787857.091783000	16.2724	1434	1
1522787857.091788000	16.2724	1434	1
1522787857.093408000	16.274	74	0
1522787857.093432000	16.274	1434	1
1522787857.093439000	16.274	1434	1
1522787857.093445000	16.2741	544	1
1522787857.094926000	16.2755	74	0
1522787857.094944000	16.2756	1434	1
1522787857.094951000	16.2756	1434	1
1522787857.096453000	16.2771	74	0
1522787857.096471000	16.2771	1434	1
1522787857.096477000	16.2771	1434	1
1522787857.096482000	16.2771	230	1
1522787857.116412000	16.297	74	0
1522787857.116459000	16.2971	1434	1
1522787857.116469000	16.2971	1434	1
1522787857.116477000	16.2971	152	1
1522787857.117903000	16.2985	74	0
1522787857.117920000	16.2985	1434	1
1522787857.117927000	16.2985	1434	1
1522787857.119455000	16.3001	74	0
1522787857.119471000	16.3001	1434	1
1522787857.119477000	16.3001	1434	1
1522787857.120983000	16.3016	74	0
1522787857.121000000	16.3016	1434	1
1522787857.121006000	16.3016	1434	1
1522787857.122492000	16.3031	74	0
1522787857.122510000	16.3031	1434	1
1522787857.122516000	16.3031	1434	1
1522787857.124097000	16.3047	74	0
1522787857.124125000	16.3047	1434	1
1522787857.124133000	16.3047	1434	1
1522787857.124139000	16.3047	459	1
1522787857.125612000	16.3062	74	0
1522787857.125631000	16.3062	1434	1
1522787857.125640000	16.3063	1434	1
1522787857.139975000	16.3206	74	0
1522787857.140004000	16.3206	1434	1
1522787857.140012000	16.3206	1434	1
1522787857.141481000	16.3221	74	0
1522787857.141505000	16.3221	1434	1
1522787857.141513000	16.3221	1434	1
1522787857.141519000	16.3221	305	1
1522787857.143058000	16.3237	74	0
1522787857.143075000	16.3237	1434	1
1522787857.144558000	16.3252	74	0
1522787857.144576000	16.3252	1434	1
1522787857.144582000	16.3252	1434	1
1522787857.166028000	16.3466	74	0
1522787857.166049000	16.3467	1434	1
1522787857.166057000	16.3467	1434	1
1522787857.175752000	16.3564	74	0
1522787857.175770000	16.3564	1434	1
1522787857.175777000	16.3564	1434	1
1522787857.177284000	16.3579	74	0
1522787857.177300000	16.3579	1434	1
1522787857.177307000	16.3579	1434	1
1522787857.178758000	16.3594	74	0
1522787857.178774000	16.3594	1434	1
1522787857.178780000	16.3594	1434	1
1522787857.180333000	16.3609	74	0
1522787857.180349000	16.361	1434	1
1522787857.180356000	16.361	1434	1
1522787857.181822000	16.3624	74	0
1522787857.181838000	16.3624	1434	1
1522787857.181845000	16.3625	1434	1
1522787857.183455000	16.3641	74	0
1522787857.183470000	16.3641	1434	1
1522787857.183481000	16.3641	1434	1
1522787857.184999000	16.3656	74	0
1522787857.185014000	16.3656	1434	1
1522787857.185020000	16.3656	1434	1
1522787857.186523000	16.3671	74	0
1522787857.186540000	16.3672	1434	1
1522787857.186548000	16.3672	1434	1
1522787857.188015000	16.3686	74	0
1522787857.188117000	16.3687	1434	1
1522787857.188124000	16.3687	1434	1
1522787857.189574000	16.3702	74	0
1522787857.189594000	16.3702	1434	1
1522787857.189601000	16.3702	1434	1
1522787857.191756000	16.3724	74	0
1522787857.191773000	16.3724	1434	1
1522787857.191779000	16.3724	1434	1
1522787857.195163000	16.3758	74	0
1522787857.195181000	16.3758	1434	1
1522787857.195187000	16.3758	1434	1
1522787857.196671000	16.3773	74	0
1522787857.196688000	16.3773	1434	1
1522787857.196694000	16.3773	1434	1
1522787857.196699000	16.3773	1434	1
1522787857.198763000	16.3794	74	0
1522787857.198778000	16.3794	1434	1
1522787857.198785000	16.3794	1434	1
1522787857.230276000	16.4109	74	0
1522787857.230297000	16.4109	1434	1
1522787857.230304000	16.4109	1434	1
1522787857.230310000	16.4109	1434	1
1522787857.230316000	16.4109	529	1
1522787857.231753000	16.4124	74	0
1522787857.231770000	16.4124	1434	1
1522787857.231776000	16.4124	1434	1
1522787857.259456000	16.4401	74	0
1522787857.259476000	16.4401	1434	1
1522787857.259483000	16.4401	1434	1
1522787857.260959000	16.4416	74	0
1522787857.260975000	16.4416	1434	1
1522787857.260982000	16.4416	1434	1
1522787857.263154000	16.4438	74	0
1522787857.263169000	16.4438	1434	1
1522787857.263175000	16.4438	1434	1
1522787857.264718000	16.4453	74	0
1522787857.264735000	16.4453	1434	1
1522787857.264741000	16.4454	1434	1
1522787857.266222000	16.4468	74	0
1522787857.266237000	16.4468	1434	1
1522787857.266243000	16.4469	1434	1
1522787857.267739000	16.4483	74	0
1522787857.267759000	16.4484	1434	1
1522787857.267765000	16.4484	1434	1
1522787857.267771000	16.4484	1434	1
1522787857.269816000	16.4504	74	0
1522787857.269837000	16.4504	1434	1
1522787857.269845000	16.4505	1434	1
1522787857.299034000	16.4796	74	0
1522787857.299052000	16.4797	1434	1
1522787857.299059000	16.4797	1434	1
1522787857.300502000	16.4811	74	0
1522787857.300517000	16.4811	1434	1
1522787857.300522000	16.4811	1434	1
1522787857.302034000	16.4826	74	0
1522787857.302050000	16.4827	1434	1
1522787857.302056000	16.4827	1434	1
1522787857.303635000	16.4842	74	0
1522787857.303654000	16.4843	1434	1
1522787857.303660000	16.4843	1434	1
1522787857.303668000	16.4843	995	1
1522787857.305139000	16.4857	74	0
1522787857.305156000	16.4858	1434	1
1522787857.305162000	16.4858	1434	1
1522787857.305167000	16.4858	1434	1
1522787857.306643000	16.4873	74	0
1522787857.306657000	16.4873	1434	1
1522787857.306662000	16.4873	1434	1
1522787857.308144000	16.4888	74	0
1522787857.308159000	16.4888	1434	1
1522787857.308166000	16.4888	1434	1
1522787857.309642000	16.4903	74	0
1522787857.309655000	16.4903	1434	1
1522787857.309662000	16.4903	1434	1
1522787857.311138000	16.4917	74	0
1522787857.311156000	16.4918	1434	1
1522787857.311162000	16.4918	1434	1
1522787857.312741000	16.4934	74	0
1522787857.312756000	16.4934	1434	1
1522787857.312762000	16.4934	1434	1
1522787857.314246000	16.4949	74	0
1522787857.314260000	16.4949	1434	1
1522787857.314266000	16.4949	1434	1
1522787857.315696000	16.4963	74	0
1522787857.315711000	16.4963	1434	1
1522787857.315717000	16.4963	1434	1
1522787857.317247000	16.4979	74	0
1522787857.317266000	16.4979	1434	1
1522787857.317274000	16.4979	1434	1
1522787857.318742000	16.4994	74	0
1522787857.318756000	16.4994	1434	1
1522787857.318762000	16.4994	1434	1
1522787857.320244000	16.5009	74	0
1522787857.320257000	16.5009	1434	1
1522787857.320263000	16.5009	1434	1
1522787857.321740000	16.5024	74	0
1522787857.321758000	16.5024	1434	1
1522787857.321764000	16.5024	1434	1
1522787857.321770000	16.5024	1434	1
1522787857.323419000	16.504	74	0
1522787857.323433000	16.504	1434	1
1522787857.323440000	16.5041	1434	1
1522787857.340413000	16.521	74	0
1522787857.340431000	16.521	1434	1
1522787857.340437000	16.521	1434	1
1522787857.340443000	16.5211	1434	1
1522787857.341967000	16.5226	74	0
1522787857.341982000	16.5226	1434	1
1522787857.341988000	16.5226	1434	1
1522787857.343542000	16.5242	74	0
1522787857.343556000	16.5242	1434	1
1522787857.343563000	16.5242	1434	1
1522787857.345075000	16.5257	74	0
1522787857.345090000	16.5257	1434	1
1522787857.345097000	16.5257	1434	1
1522787857.346591000	16.5272	74	0
1522787857.346609000	16.5272	1434	1
1522787857.346616000	16.5272	1434	1
1522787857.348116000	16.5287	74	0
1522787857.348132000	16.5287	1434	1
1522787857.348139000	16.5287	1434	1
1522787857.348145000	16.5288	1434	1
1522787857.348150000	16.5288	1434	1
1522787857.349632000	16.5302	74	0
1522787857.349648000	16.5303	1434	1
1522787857.349654000	16.5303	1434	1
1522787857.351160000	16.5318	74	0
1522787857.351174000	16.5318	1434	1
1522787857.351180000	16.5318	1434	1
1522787857.352754000	16.5334	74	0
1522787857.352768000	16.5334	1434	1
1522787857.352773000	16.5334	1434	1
1522787857.354336000	16.5349	74	0
1522787857.354357000	16.535	1434	1
1522787857.354363000	16.535	1434	1
1522787857.354368000	16.535	1434	1
1522787857.355831000	16.5364	74	0
1522787857.355846000	16.5365	1434	1
1522787857.355851000	16.5365	1434	1
1522787857.357379000	16.538	74	0
1522787857.357393000	16.538	1434	1
1522787857.357399000	16.538	1434	1
1522787857.366634000	16.5472	74	0
1522787857.366654000	16.5473	1434	1
1522787857.366661000	16.5473	1434	1
1522787857.373519000	16.5541	74	0
1522787857.373543000	16.5542	1434	1
1522787857.373551000	16.5542	1434	1
1522787857.373556000	16.5542	1434	1
1522787857.375078000	16.5557	74	0
1522787857.375097000	16.5557	1434	1
1522787857.375103000	16.5557	1434	1
1522787857.375109000	16.5557	1434	1
1522787857.376597000	16.5572	74	0
1522787857.376612000	16.5572	1434	1
1522787857.376619000	16.5572	1434	1
1522787857.378091000	16.5587	74	0
1522787857.378107000	16.5587	1434	1
1522787857.378113000	16.5587	1434	1
1522787857.379644000	16.5603	74	0
1522787857.379659000	16.5603	1434	1
1522787857.379665000	16.5603	1434	1
1522787857.381253000	16.5619	74	0
1522787857.381267000	16.5619	1434	1
1522787857.381272000	16.5619	1434	1
1522787857.384715000	16.5653	74	0
1522787857.384730000	16.5653	1434	1
1522787857.384736000	16.5653	1434	1
1522787857.387089000	16.5677	74	0
1522787857.387104000	16.5677	1434	1
1522787857.387110000	16.5677	1434	1
1522787857.387117000	16.5677	1401	1
1522787857.397972000	16.5786	74	0
1522787857.397993000	16.5786	1434	1
1522787857.398002000	16.5786	1434	1
1522787857.404832000	16.5854	74	0
1522787857.404852000	16.5855	1434	1
1522787857.404859000	16.5855	1434	1
1522787857.404864000	16.5855	1434	1
1522787857.406410000	16.587	74	0
1522787857.406424000	16.587	1434	1
1522787857.406431000	16.587	1434	1
1522787857.407942000	16.5886	74	0
1522787857.407956000	16.5886	1434	1
1522787857.407962000	16.5886	1434	1
1522787857.411106000	16.5917	74	0
1522787857.411122000	16.5917	1434	1
1522787857.411127000	16.5917	1434	1
1522787857.412708000	16.5933	74	0
1522787857.412721000	16.5933	1434	1
1522787857.412726000	16.5933	1434	1
1522787857.416763000	16.5974	74	0
1522787857.416780000	16.5974	1434	1
1522787857.416786000	16.5974	1434	1
1522787857.418378000	16.599	74	0
1522787857.418393000	16.599	1434	1
1522787857.418398000	16.599	1434	1
1522787857.425971000	16.6066	74	0
1522787857.425987000	16.6066	1434	1
1522787857.425994000	16.6066	1434	1
1522787857.425999000	16.6066	1434	1
1522787857.431505000	16.6121	74	0
1522787857.431520000	16.6121	1434	1
1522787857.431526000	16.6121	1434	1
1522787857.433103000	16.6137	74	0
1522787857.433117000	16.6137	1434	1
1522787857.433124000	16.6137	1434	1
1522787857.436958000	16.6176	74	0
1522787857.436975000	16.6176	1434	1
1522787857.436982000	16.6176	1434	1
1522787857.438520000	16.6191	74	0
1522787857.438537000	16.6191	1434	1
1522787857.438543000	16.6192	1434	1
1522787857.440041000	16.6207	108	0
1522787857.440076000	16.6207	1434	1
1522787857.443434000	16.624	74	0
1522787857.443453000	16.6241	1434	1
1522787857.443460000	16.6241	1434	1
1522787857.449794000	16.6304	74	0
1522787857.449809000	16.6304	1434	1
1522787857.449816000	16.6304	1434	1
1522787857.451477000	16.6321	74	0
1522787857.451491000	16.6321	1434	1
1522787857.451498000	16.6321	1434	1
1522787857.459324000	16.6399	74	0
1522787857.459340000	16.64	1434	1
1522787857.459346000	16.64	1434	1
1522787857.459352000	16.64	1434	1
1522787857.466564000	16.6472	74	0
1522787857.466582000	16.6472	1434	1
1522787857.466588000	16.6472	1434	1
1522787857.468111000	16.6487	74	0
1522787857.468127000	16.6487	1434	1
1522787857.468134000	16.6487	1434	1
1522787857.468139000	16.6487	1434	1
1522787857.469702000	16.6503	74	0
1522787857.469718000	16.6503	1434	1
1522787857.469724000	16.6503	1434	1
1522787857.471303000	16.6519	74	0
1522787857.471317000	16.6519	1434	1
1522787857.471323000	16.6519	1434	1
1522787857.476327000	16.6569	74	0
1522787857.476344000	16.657	1434	1
1522787857.476351000	16.657	1434	1
1522787857.477831000	16.6584	74	0
1522787857.477846000	16.6585	1434	1
1522787857.477852000	16.6585	1434	1
1522787857.491345000	16.672	74	0
1522787857.491368000	16.672	1434	1
1522787857.491375000	16.672	1434	1
1522787857.491380000	16.672	1434	1
1522787857.491386000	16.672	1434	1
1522787857.491392000	16.672	1434	1
1522787857.491397000	16.672	1434	1
1522787857.494547000	16.6752	74	0
1522787857.494562000	16.6752	1434	1
1522787857.494568000	16.6752	1434	1
1522787857.499270000	16.6799	74	0
1522787857.499284000	16.6799	1434	1
1522787857.499290000	16.6799	1434	1
1522787857.501403000	16.682	74	0
1522787857.501416000	16.682	1434	1
1522787857.501422000	16.682	1434	1
1522787857.506681000	16.6873	74	0
1522787857.506698000	16.6873	1434	1
1522787857.506704000	16.6873	1434	1
1522787857.506710000	16.6873	789	1
1522787857.508236000	16.6888	108	0
1522787857.512688000	16.6933	74	0
1522787857.512712000	16.6933	1434	1
1522787857.512719000	16.6933	1434	1
1522787857.514283000	16.6949	74	0
1522787857.514305000	16.6949	1434	1
1522787857.514313000	16.6949	1434	1
1522787857.516575000	16.6972	74	0
1522787857.516591000	16.6972	1434	1
1522787857.516597000	16.6972	1434	1
1522787857.519619000	16.7002	74	0
1522787857.519637000	16.7002	1434	1
1522787857.519642000	16.7003	1434	1
1522787857.525013000	16.7056	74	0
1522787857.525061000	16.7057	1434	1
1522787857.525070000	16.7057	1434	1
1522787857.527763000	16.7084	74	0
1522787857.527790000	16.7084	1434	1
1522787857.527798000	16.7084	1434	1
1522787857.531516000	16.7121	74	0
1522787857.531544000	16.7122	1434	1
1522787857.531551000	16.7122	1434	1
1522787857.534549000	16.7152	74	0
1522787857.534567000	16.7152	1434	1
1522787857.534573000	16.7152	1434	1
1522787857.537152000	16.7178	74	0
1522787857.537172000	16.7178	1434	1
1522787857.537181000	16.7178	1434	1
1522787857.543376000	16.724	74	0
1522787857.543398000	16.724	1434	1
1522787857.543405000	16.724	1434	1
1522787857.544930000	16.7255	74	0
1522787857.544952000	16.7256	1434	1
1522787857.544960000	16.7256	1434	1
1522787857.548237000	16.7288	74	0
1522787857.548253000	16.7289	1434	1
1522787857.548259000	16.7289	1434	1
1522787857.553983000	16.7346	74	0
1522787857.554021000	16.7346	1434	1
1522787857.554029000	16.7346	1434	1
1522787857.558667000	16.7393	74	0
1522787857.558690000	16.7393	1434	1
1522787857.558699000	16.7393	1434	1
1522787857.561106000	16.7417	74	0
1522787857.561125000	16.7417	1434	1
1522787857.561132000	16.7417	1434	1
1522787857.565709000	16.7463	74	0
1522787857.565726000	16.7463	1434	1
1522787857.565733000	16.7463	1434	1
1522787857.573780000	16.7544	74	0
1522787857.573809000	16.7544	1434	1
1522787857.573817000	16.7544	1434	1
1522787857.575407000	16.756	74	0
1522787857.575427000	16.756	1434	1
1522787857.575434000	16.756	1434	1
1522787857.575441000	16.7561	1261	1
1522787857.577423000	16.758	74	0
1522787857.577449000	16.7581	1434	1
1522787857.577457000	16.7581	1434	1
1522787857.577462000	16.7581	1434	1
1522787857.579095000	16.7597	74	0
1522787857.579114000	16.7597	1434	1
1522787857.583833000	16.7644	74	0
1522787857.583852000	16.7645	1434	1
1522787857.583859000	16.7645	1434	1
1522787857.589079000	16.7697	74	0
1522787857.589095000	16.7697	1434	1
1522787857.589102000	16.7697	1434	1
1522787857.591832000	16.7724	74	0
1522787857.591847000	16.7725	1434	1
1522787857.591853000	16.7725	1434	1
1522787857.594722000	16.7753	74	0
1522787857.594738000	16.7753	1434	1
1522787857.594744000	16.7754	1434	1
1522787857.594750000	16.7754	1197	1
1522787857.601742000	16.7824	74	0
1522787857.601759000	16.7824	1434	1
1522787857.601766000	16.7824	1434	1
1522787857.603357000	16.784	74	0
1522787857.603377000	16.784	1434	1
1522787857.603383000	16.784	1434	1
1522787857.609063000	16.7897	74	0
1522787857.609085000	16.7897	1434	1
1522787857.609092000	16.7897	1434	1
1522787857.610699000	16.7913	74	0
1522787857.610716000	16.7913	1434	1
1522787857.610723000	16.7913	1434	1
1522787857.614303000	16.7949	74	0
1522787857.614320000	16.7949	1434	1
1522787857.614326000	16.7949	1434	1
1522787857.620187000	16.8008	74	0
1522787857.620203000	16.8008	1434	1
1522787857.620210000	16.8008	1434	1
1522787857.620215000	16.8008	462	1
1522787857.621741000	16.8024	74	0
1522787857.621759000	16.8024	1434	1
1522787857.621766000	16.8024	1434	1
1522787857.628491000	16.8091	74	0
1522787857.628522000	16.8091	1434	1
1522787857.628530000	16.8091	1434	1
1522787857.630043000	16.8107	74	0
1522787857.630068000	16.8107	1434	1
1522787857.630076000	16.8107	1434	1
1522787857.632659000	16.8133	74	0
1522787857.632676000	16.8133	1434	1
1522787857.632683000	16.8133	1434	1
1522787857.641592000	16.8222	74	0
1522787857.641615000	16.8222	1434	1
1522787857.641621000	16.8222	1434	1
1522787857.643173000	16.8238	74	0
1522787857.643188000	16.8238	1434	1
1522787857.643193000	16.8238	1434	1
1522787857.645789000	16.8264	74	0
1522787857.645813000	16.8264	1434	1
1522787857.645821000	16.8264	1434	1
1522787857.649961000	16.8306	74	0
1522787857.649980000	16.8306	1434	1
1522787857.649987000	16.8306	1434	1
1522787857.651905000	16.8325	74	0
1522787857.651931000	16.8325	1434	1
1522787857.651938000	16.8325	1434	1
1522787857.669578000	16.8502	74	0
1522787857.669599000	16.8502	1434	1
1522787857.669606000	16.8502	1434	1
1522787857.671116000	16.8517	74	0
1522787857.671133000	16.8517	1434	1
1522787857.671140000	16.8518	1434	1
1522787857.672757000	16.8534	74	0
1522787857.672775000	16.8534	1434	1
1522787857.672782000	16.8534	1434	1
1522787857.674302000	16.8549	74	0
1522787857.674318000	16.8549	1434	1
1522787857.674325000	16.8549	1434	1
1522787857.675764000	16.8564	74	0
1522787857.675778000	16.8564	1434	1
1522787857.675785000	16.8564	1434	1
1522787857.690664000	16.8713	74	0
1522787857.690690000	16.8713	1434	1
1522787857.690697000	16.8713	1434	1
1522787857.692277000	16.8729	74	0
1522787857.692298000	16.8729	1434	1
1522787857.692305000	16.8729	1434	1
1522787857.693755000	16.8744	74	0
1522787857.693773000	16.8744	1434	1
1522787857.693780000	16.8744	1434	1
1522787857.695328000	16.8759	74	0
1522787857.695342000	16.876	1434	1
1522787857.695348000	16.876	1434	1
1522787857.696832000	16.8774	74	0
1522787857.696847000	16.8775	1434	1
1522787857.696853000	16.8775	1434	1
1522787857.696859000	16.8775	864	1
1522787857.698392000	16.879	74	0
1522787857.698407000	16.879	1434	1
1522787857.698413000	16.879	1434	1
1522787857.699928000	16.8805	74	0
1522787857.699942000	16.8806	1434	1
1522787857.699949000	16.8806	1434	1
1522787857.702234000	16.8828	74	0
1522787857.702254000	16.8829	1434	1
1522787857.704332000	16.8849	74	0
1522787857.704347000	16.885	1434	1
1522787857.704359000	16.885	1434	1
1522787857.706359000	16.887	74	0
1522787857.706377000	16.887	1434	1
1522787857.706384000	16.887	1434	1
1522787857.722342000	16.903	74	0
1522787857.722360000	16.903	1434	1
1522787857.722370000	16.903	1434	1
1522787857.723956000	16.9046	74	0
1522787857.723981000	16.9046	1434	1
1522787857.723988000	16.9046	1434	1
1522787857.725485000	16.9061	74	0
1522787857.725501000	16.9061	1434	1
1522787857.725508000	16.9061	1434	1
1522787857.727002000	16.9076	74	0
1522787857.727024000	16.9076	1434	1
1522787857.727031000	16.9076	1434	1
1522787857.728533000	16.9091	74	0
1522787857.728553000	16.9092	1434	1
1522787857.728561000	16.9092	1434	1
1522787857.730098000	16.9107	74	0
1522787857.730116000	16.9107	1434	1
1522787857.730123000	16.9107	1434	1
1522787857.731631000	16.9122	74	0
1522787857.731649000	16.9123	1434	1
1522787857.731656000	16.9123	1434	1
1522787857.734744000	16.9154	74	0
1522787857.734762000	16.9154	1434	1
1522787857.734768000	16.9154	1434	1
1522787857.734775000	16.9154	1253	1
1522787857.747181000	16.9278	74	0
1522787857.747235000	16.9278	1434	1
1522787857.747246000	16.9279	1434	1
1522787857.748708000	16.9293	74	0
1522787857.748723000	16.9293	1434	1
1522787857.748730000	16.9293	1434	1
1522787857.750239000	16.9308	74	0
1522787857.750280000	16.9309	1434	1
1522787857.750290000	16.9309	1434	1
1522787857.750296000	16.9309	1434	1
1522787857.752456000	16.9331	74	0
1522787857.752477000	16.9331	1434	1
1522787857.752484000	16.9331	1434	1
1522787857.757183000	16.9378	74	0
1522787857.757208000	16.9378	1434	1
1522787857.757216000	16.9378	1434	1
1522787857.760461000	16.9411	74	0
1522787857.760485000	16.9411	1434	1
1522787857.760493000	16.9411	1434	1
1522787857.767620000	16.9482	74	0
1522787857.767641000	16.9483	1434	1
1522787857.767649000	16.9483	1434	1
1522787857.767655000	16.9483	1434	1
1522787857.767661000	16.9483	1434	1
1522787857.771779000	16.9524	74	0
1522787857.771808000	16.9524	1434	1
1522787857.771816000	16.9524	1434	1
1522787857.773871000	16.9545	74	0
1522787857.773896000	16.9545	1434	1
1522787857.773904000	16.9545	1434	1
1522787857.778472000	16.9591	74	0
1522787857.778497000	16.9591	1434	1
1522787857.778504000	16.9591	1434	1
1522787857.780944000	16.9616	74	0
1522787857.780963000	16.9616	1434	1
1522787857.780970000	16.9616	1434	1
1522787857.785929000	16.9665	74	0
1522787857.785946000	16.9666	1434	1
1522787857.785952000	16.9666	1434	1
1522787857.788416000	16.969	74	0
1522787857.788430000	16.969	1434	1
1522787857.788436000	16.969	1434	1
1522787857.793833000	16.9744	74	0
1522787857.793859000	16.9745	1434	1
1522787857.793866000	16.9745	1434	1
1522787857.796763000	16.9774	74	0
1522787857.796785000	16.9774	1434	1
1522787857.796792000	16.9774	1434	1
1522787857.799201000	16.9798	74	0
1522787857.799218000	16.9798	1434	1
1522787857.799225000	16.9798	1434	1
1522787857.805064000	16.9857	74	0
1522787857.805081000	16.9857	1434	1
1522787857.805088000	16.9857	1434	1
1522787857.807546000	16.9882	74	0
1522787857.807564000	16.9882	1434	1
1522787857.807571000	16.9882	1434	1
1522787857.810039000	16.9906	74	0
1522787857.810054000	16.9907	1434	1
1522787857.810060000	16.9907	1434	1
1522787857.815143000	16.9958	74	0
1522787857.815157000	16.9958	1434	1
1522787857.815163000	16.9958	1434	1
1522787857.818847000	16.9995	74	0
1522787857.818867000	16.9995	1434	1
1522787857.818874000	16.9995	1434	1
1522787857.825201000	17.0058	74	0
1522787857.825221000	17.0058	1434	1
1522787857.825232000	17.0058	1434	1
1522787857.826756000	17.0074	74	0
1522787857.826774000	17.0074	1434	1
1522787857.826782000	17.0074	1434	1
1522787857.831632000	17.0122	74	0
1522787857.831647000	17.0123	1434	1
1522787857.831654000	17.0123	1434	1
1522787857.833245000	17.0139	74	0
1522787857.833260000	17.0139	1434	1
1522787857.833266000	17.0139	1434	1
1522787857.838799000	17.0194	74	0
1522787857.838815000	17.0194	1434	1
1522787857.838819000	17.0194	1434	1
1522787857.838825000	17.0194	992	1
1522787857.844032000	17.0246	74	0
1522787857.844088000	17.0247	1434	1
1522787857.844097000	17.0247	1434	1
1522787857.845632000	17.0262	74	0
1522787857.845659000	17.0263	1434	1
1522787857.845668000	17.0263	1434	1
1522787857.848549000	17.0292	74	0
1522787857.848565000	17.0292	1434	1
1522787857.848573000	17.0292	1434	1
1522787857.857444000	17.0381	74	0
1522787857.857471000	17.0381	1434	1
1522787857.857478000	17.0381	1434	1
1522787857.858970000	17.0396	74	0
1522787857.858987000	17.0396	1434	1
1522787857.858993000	17.0396	1434	1
1522787857.858997000	17.0396	374	1
1522787857.864519000	17.0451	74	0
1522787857.864543000	17.0452	1434	1
1522787857.864552000	17.0452	1434	1
1522787857.866059000	17.0467	74	0
1522787857.866076000	17.0467	1434	1
1522787857.866083000	17.0467	1434	1
1522787857.866088000	17.0467	194	1
1522787857.867591000	17.0482	74	0
1522787857.867616000	17.0482	1434	1
1522787857.867624000	17.0482	1434	1
1522787857.871990000	17.0526	74	0
1522787857.872015000	17.0526	1434	1
1522787857.872023000	17.0526	1434	1
1522787857.874491000	17.0551	74	0
1522787857.874507000	17.0551	1434	1
1522787857.874514000	17.0551	1434	1
1522787857.879492000	17.0601	74	0
1522787857.879512000	17.0601	1434	1
1522787857.879520000	17.0601	1434	1
1522787857.886143000	17.0668	74	0
1522787857.886159000	17.0668	1434	1
1522787857.886165000	17.0668	1434	1
1522787857.887686000	17.0683	74	0
1522787857.887702000	17.0683	1434	1
1522787857.887708000	17.0683	1434	1
1522787857.887714000	17.0683	434	1
1522787857.891401000	17.072	74	0
1522787857.891426000	17.072	1434	1
1522787857.891434000	17.072	1434	1
1522787857.893288000	17.0739	74	0
1522787857.893309000	17.0739	1434	1
1522787857.893317000	17.0739	1434	1
1522787857.895906000	17.0765	74	0
1522787857.895926000	17.0765	1434	1
1522787857.895934000	17.0765	1434	1
1522787857.898432000	17.079	74	0
1522787857.898448000	17.0791	1434	1
1522787857.898454000	17.0791	1434	1
1522787857.904425000	17.085	74	0
1522787857.904439000	17.085	1434	1
1522787857.904446000	17.0851	1434	1
1522787857.909610000	17.0902	74	0
1522787857.909633000	17.0902	1434	1
1522787857.909640000	17.0903	1434	1
1522787857.909644000	17.0903	430	1
1522787857.911147000	17.0918	74	0
1522787857.911171000	17.0918	1434	1
1522787857.911176000	17.0918	1434	1
1522787857.915495000	17.0961	74	0
1522787857.915542000	17.0962	1434	1
1522787857.915552000	17.0962	1434	1
1522787857.920085000	17.1007	74	0
1522787857.920130000	17.1007	1434	1
1522787857.920137000	17.1007	1434	1
1522787857.922437000	17.103	74	0
1522787857.922464000	17.1031	1434	1
1522787857.922470000	17.1031	1434	1
1522787857.927375000	17.108	74	0
1522787857.927419000	17.108	1434	1
1522787857.927428000	17.108	1434	1
1522787857.933611000	17.1142	74	0
1522787857.933663000	17.1143	1434	1
1522787857.933671000	17.1143	1434	1
1522787857.935186000	17.1158	74	0
1522787857.935209000	17.1158	1434	1
1522787857.935216000	17.1158	1434	1
1522787857.940708000	17.1213	74	0
1522787857.940758000	17.1214	1434	1
1522787857.940767000	17.1214	1434	1
1522787857.940771000	17.1214	1434	1
1522787857.946076000	17.1267	74	0
1522787857.946130000	17.1267	1434	1
1522787857.946140000	17.1268	1434	1
1522787857.947601000	17.1282	74	0
1522787857.947624000	17.1282	1434	1
1522787857.947629000	17.1282	1434	1
1522787857.953056000	17.1337	74	0
1522787857.953103000	17.1337	1434	1
1522787857.953113000	17.1337	1434	1
1522787857.954591000	17.1352	74	0
1522787857.954611000	17.1352	1434	1
1522787857.954618000	17.1352	1434	1
1522787857.957207000	17.1378	74	0
1522787857.957233000	17.1378	1434	1
1522787857.957239000	17.1378	1434	1
1522787857.964995000	17.1456	74	0
1522787857.965051000	17.1457	1434	1
1522787857.965061000	17.1457	1434	1
1522787857.966520000	17.1471	74	0
1522787857.966547000	17.1472	1434	1
1522787857.966553000	17.1472	1434	1
1522787857.972030000	17.1526	74	0
1522787857.972080000	17.1527	1434	1
1522787857.972089000	17.1527	1434	1
1522787857.972093000	17.1527	1434	1
1522787857.972098000	17.1527	1420	1
1522787857.974107000	17.1547	74	0
1522787857.974137000	17.1547	1434	1
1522787857.974143000	17.1548	1434	1
1522787857.977764000	17.1584	74	0
1522787857.977809000	17.1584	1434	1
1522787857.977817000	17.1584	1434	1
1522787857.982798000	17.1634	74	0
1522787857.982844000	17.1635	1434	1
1522787857.982852000	17.1635	1434	1
1522787857.985654000	17.1663	74	0
1522787857.985696000	17.1663	1434	1
1522787857.985704000	17.1663	1434	1
1522787857.991319000	17.1719	74	0
1522787857.991369000	17.172	1434	1
1522787857.991378000	17.172	1434	1
1522787857.992919000	17.1735	74	0
1522787857.992935000	17.1735	1434	1
1522787857.992941000	17.1736	756	1
1522787857.998748000	17.1794	74	0
1522787857.998801000	17.1794	1434	1
1522787857.998809000	17.1794	1434	1
1522787858.001721000	17.1823	74	0
1522787858.001752000	17.1824	1434	1
1522787858.001759000	17.1824	1434	1
1522787858.004483000	17.1851	74	0
1522787858.004506000	17.1851	1434	1
1522787858.004512000	17.1851	1434	1
1522787858.010266000	17.1909	74	0
1522787858.010312000	17.1909	1434	1
1522787858.010320000	17.1909	1434	1
1522787858.011807000	17.1924	74	0
1522787858.011837000	17.1924	1434	1
1522787858.011844000	17.1925	1434	1
1522787858.014830000	17.1954	74	0
1522787858.014881000	17.1955	1434	1
1522787858.014890000	17.1955	1434	1
1522787858.014895000	17.1955	422	1
1522787858.017013000	17.1976	74	0
1522787858.017064000	17.1977	1434	1
1522787858.017074000	17.1977	1434	1
1522787858.022418000	17.203	74	0
1522787858.022474000	17.2031	1434	1
1522787858.022485000	17.2031	1434	1
1522787858.023949000	17.2046	74	0
1522787858.023975000	17.2046	1434	1
1522787858.023982000	17.2046	1434	1
1522787858.028730000	17.2093	74	0
1522787858.028781000	17.2094	1434	1
1522787858.028791000	17.2094	1434	1
1522787858.032925000	17.2135	74	0
1522787858.032976000	17.2136	1434	1
1522787858.032986000	17.2136	1434	1
1522787858.035432000	17.216	74	0
1522787858.035477000	17.2161	1434	1
1522787858.035486000	17.2161	1434	1
1522787858.040296000	17.2209	74	0
1522787858.040354000	17.221	1434	1
1522787858.040363000	17.221	1434	1
1522787858.040368000	17.221	477	1
1522787858.045969000	17.2266	74	0
1522787858.046026000	17.2266	1434	1
1522787858.046035000	17.2266	1434	1
1522787858.047502000	17.2281	74	0
1522787858.047532000	17.2281	1434	1
1522787858.047540000	17.2282	1434	1
1522787858.051810000	17.2324	74	0
1522787858.051885000	17.2325	1434	1
1522787858.051898000	17.2325	1434	1
1522787858.056444000	17.2371	74	0
1522787858.056526000	17.2371	1434	1
1522787858.056542000	17.2372	1434	1
1522787858.058401000	17.239	74	0
1522787858.058448000	17.2391	1434	1
1522787858.058457000	17.2391	1434	1
1522787858.063023000	17.2436	74	0
1522787858.063079000	17.2437	1434	1
1522787858.063089000	17.2437	1434	1
1522787858.065027000	17.2456	74	0
1522787858.065065000	17.2457	1434	1
1522787858.065074000	17.2457	1434	1
1522787858.068764000	17.2494	74	0
1522787858.068819000	17.2494	1434	1
1522787858.068830000	17.2494	1434	1
1522787858.073767000	17.2544	74	0
1522787858.073825000	17.2544	1434	1
1522787858.073838000	17.2544	1434	1
1522787858.080198000	17.2608	74	0
1522787858.080250000	17.2609	1434	1
1522787858.080258000	17.2609	1434	1
1522787858.081729000	17.2623	74	0
1522787858.081765000	17.2624	1434	1
1522787858.086204000	17.2668	74	0
1522787858.086262000	17.2669	1434	1
1522787858.086272000	17.2669	1434	1
1522787858.087723000	17.2683	74	0
1522787858.087743000	17.2684	1434	1
1522787858.087749000	17.2684	1434	1
1522787858.087755000	17.2684	1434	1
1522787858.092570000	17.2732	74	0
1522787858.092601000	17.2732	1434	1
1522787858.092608000	17.2732	1434	1
1522787858.094114000	17.2747	74	0
1522787858.094132000	17.2747	1434	1
1522787858.094138000	17.2747	1434	1
1522787858.097590000	17.2782	74	0
1522787858.097604000	17.2782	1434	1
1522787858.097609000	17.2782	1434	1
1522787858.097613000	17.2782	280	1
1522787858.099595000	17.2802	74	0
1522787858.099606000	17.2802	1434	1
1522787858.104790000	17.2854	74	0
1522787858.104808000	17.2854	1434	1
1522787858.104815000	17.2854	1434	1
1522787858.110196000	17.2908	74	0
1522787858.110222000	17.2908	1434	1
1522787858.110229000	17.2908	1434	1
1522787858.111734000	17.2923	74	0
1522787858.111746000	17.2924	1434	1
1522787858.111751000	17.2924	1434	1
1522787858.115278000	17.2959	74	0
1522787858.115290000	17.2959	1434	1
1522787858.115295000	17.2959	1434	1
1522787858.117899000	17.2985	74	0
1522787858.117912000	17.2985	1434	1
1522787858.117917000	17.2985	1434	1
1522787858.123015000	17.3036	74	0
1522787858.123029000	17.3036	1434	1
1522787858.123034000	17.3036	1434	1
1522787858.128991000	17.3096	74	0
1522787858.129002000	17.3096	1434	1
1522787858.129007000	17.3096	1434	1
1522787858.130566000	17.3112	74	0
1522787858.130579000	17.3112	1434	1
1522787858.130584000	17.3112	1434	1
1522787858.136176000	17.3168	74	0
1522787858.136191000	17.3168	1434	1
1522787858.136198000	17.3168	1434	1
1522787858.146981000	17.3276	74	0
1522787858.147002000	17.3276	1434	1
1522787858.147007000	17.3276	1434	1
1522787858.148505000	17.3291	74	0
1522787858.148521000	17.3291	1434	1
1522787858.148527000	17.3291	1434	1
1522787858.148531000	17.3291	1434	1
1522787858.150023000	17.3306	74	0
1522787858.150037000	17.3306	1434	1
1522787858.150044000	17.3307	1434	1
1522787858.151568000	17.3322	74	0
1522787858.151581000	17.3322	1434	1
1522787858.151586000	17.3322	1434	1
1522787858.154367000	17.335	74	0
1522787858.154380000	17.335	1434	1
1522787858.154385000	17.335	1434	1
1522787858.167961000	17.3486	74	0
1522787858.167989000	17.3486	1434	1
1522787858.167997000	17.3486	1434	1
1522787858.169488000	17.3501	74	0
1522787858.169512000	17.3501	1434	1
1522787858.169519000	17.3501	1434	1
1522787858.171004000	17.3516	74	0
1522787858.171022000	17.3516	1434	1
1522787858.171028000	17.3516	1434	1
1522787858.172593000	17.3532	74	0
1522787858.172608000	17.3532	1434	1
1522787858.172615000	17.3532	1434	1
1522787858.174415000	17.355	74	0
1522787858.174434000	17.355	1434	1
1522787858.174440000	17.3551	1434	1
1522787858.183124000	17.3637	74	0
1522787858.183141000	17.3638	1434	1
1522787858.183147000	17.3638	1434	1
1522787858.184950000	17.3656	74	0
1522787858.184966000	17.3656	1434	1
1522787858.184972000	17.3656	1434	1
1522787858.186476000	17.3671	74	0
1522787858.186493000	17.3671	1434	1
1522787858.186500000	17.3671	1434	1
1522787858.189716000	17.3703	74	0
1522787858.189735000	17.3703	1434	1
1522787858.189742000	17.3704	1434	1
1522787858.189747000	17.3704	1006	1
1522787858.191244000	17.3719	74	0
1522787858.191262000	17.3719	1434	1
1522787858.191270000	17.3719	1434	1
1522787858.197974000	17.3786	74	0
1522787858.197999000	17.3786	1434	1
1522787858.198006000	17.3786	1434	1
1522787858.199533000	17.3801	74	0
1522787858.199552000	17.3802	1434	1
1522787858.199559000	17.3802	1434	1
1522787858.203421000	17.384	74	0
1522787858.203437000	17.384	1434	1
1522787858.203447000	17.3841	1434	1
1522787858.208749000	17.3894	74	0
1522787858.208764000	17.3894	1434	1
1522787858.208770000	17.3894	1434	1
1522787858.210969000	17.3916	86	0
1522787858.210990000	17.3916	1434	1
1522787858.212547000	17.3932	86	0
1522787858.212562000	17.3932	1434	1
1522787858.215069000	17.3957	86	0
1522787858.215084000	17.3957	1434	1
1522787858.216605000	17.3972	86	0
1522787858.218149000	17.3988	86	0
1522787858.221518000	17.4021	86	0
1522787858.223099000	17.4037	86	0
1522787858.224637000	17.4052	86	0
1522787858.234741000	17.4154	86	0
1522787858.236261000	17.4169	86	0
1522787858.237752000	17.4184	86	0
1522787858.240612000	17.4212	86	0
1522787858.242303000	17.4229	86	0
1522787858.243769000	17.4244	86	0
1522787858.245349000	17.426	86	0
1522787858.246832000	17.4274	86	0
1522787858.248400000	17.429	86	0
1522787858.249912000	17.4305	86	0
1522787858.254241000	17.4349	86	0
1522787858.255753000	17.4364	86	0
1522787858.257296000	17.4379	86	0
1522787858.264249000	17.4449	86	0
1522787858.265768000	17.4464	86	0
1522787858.267334000	17.4479	86	0
1522787858.267349000	17.448	1434	1
1522787858.268832000	17.4494	86	0
1522787858.268848000	17.4495	1434	1
1522787858.270905000	17.4515	86	0
1522787858.270918000	17.4515	1434	1
1522787858.272477000	17.4531	86	0
1522787858.272490000	17.4531	1434	1
1522787858.274008000	17.4546	86	0
1522787858.274021000	17.4546	1434	1
1522787858.275524000	17.4561	86	0
1522787858.275537000	17.4561	1434	1
1522787858.277049000	17.4577	86	0
1522787858.277062000	17.4577	1434	1
1522787858.278571000	17.4592	86	0
1522787858.278585000	17.4592	1434	1
1522787858.280167000	17.4608	86	0
1522787858.280181000	17.4608	1434	1
1522787858.281691000	17.4623	86	0
1522787858.281704000	17.4623	1434	1
1522787858.283270000	17.4639	86	0
1522787858.283283000	17.4639	1434	1
1522787858.284831000	17.4654	86	0
1522787858.284845000	17.4655	1434	1
1522787858.286380000	17.467	86	0
1522787858.286394000	17.467	1434	1
1522787858.287967000	17.4686	86	0
1522787858.287983000	17.4686	1434	1
1522787858.303589000	17.4842	86	0
1522787858.303600000	17.4842	1434	1
1522787858.305148000	17.4858	86	0
1522787858.305160000	17.4858	1434	1
1522787858.306666000	17.4873	86	0
1522787858.306676000	17.4873	1434	1
1522787858.308192000	17.4888	86	0
1522787858.308201000	17.4888	1434	1
1522787858.309783000	17.4904	86	0
1522787858.309793000	17.4904	1434	1
1522787858.311312000	17.4919	86	0
1522787858.312917000	17.4935	86	0
1522787858.314451000	17.4951	86	0
1522787858.315981000	17.4966	86	0
1522787858.317493000	17.4981	86	0
1522787858.319021000	17.4996	86	0
1522787858.320536000	17.5011	94	0
1522787858.325709000	17.5063	94	0
1522787858.327253000	17.5079	94	0
1522787858.328770000	17.5094	74	0
1522787858.328791000	17.5094	1434	1
1522787858.328796000	17.5094	1434	1
1522787858.328800000	17.5094	1434	1
1522787858.328803000	17.5094	1434	1
1522787858.328807000	17.5094	1434	1
1522787858.330289000	17.5109	74	0
1522787858.330302000	17.5109	1434	1
1522787858.330308000	17.5109	746	1
1522787858.331814000	17.5124	74	0
1522787858.331824000	17.5124	1434	1
1522787858.333392000	17.514	74	0
1522787858.333400000	17.514	1434	1
1522787858.334910000	17.5155	74	0
1522787858.334918000	17.5155	1434	1
1522787858.336442000	17.5171	74	0
1522787858.336450000	17.5171	1434	1
1522787858.337971000	17.5186	74	0
1522787858.337980000	17.5186	1434	1
1522787858.357886000	17.5385	74	0
1522787858.357901000	17.5385	1434	1
1522787858.359425000	17.54	74	0
1522787858.359438000	17.54	1434	1
1522787858.360989000	17.5416	74	0
1522787858.361005000	17.5416	1434	1
1522787858.361011000	17.5416	1434	1
1522787858.361016000	17.5416	1434	1
1522787858.362553000	17.5432	74	0
1522787858.362566000	17.5432	1434	1
1522787858.364063000	17.5447	74	0
1522787858.364083000	17.5447	1434	1
1522787858.364089000	17.5447	730	1
1522787858.365579000	17.5462	74	0
1522787858.365593000	17.5462	1434	1
1522787858.367076000	17.5477	86	0
1522787858.368581000	17.5492	86	0
1522787858.370090000	17.5507	86	0
1522787858.371592000	17.5522	86	0
1522787858.373139000	17.5537	86	0
1522787858.374640000	17.5553	74	0
1522787858.376142000	17.5568	74	0
1522787858.377640000	17.5583	74	0
1522787858.379137000	17.5597	74	0
1522787858.380639000	17.5612	74	0
1522787858.382212000	17.5628	74	0
1522787858.401338000	17.5819	74	0
1522787858.402908000	17.5835	74	0
1522787858.404413000	17.585	74	0
1522787858.405857000	17.5865	74	0
1522787858.407411000	17.588	74	0
1522787858.407426000	17.588	1434	1
1522787858.408867000	17.5895	74	0
1522787858.408879000	17.5895	1434	1
1522787858.410429000	17.591	74	0
1522787858.410442000	17.5911	1434	1
1522787858.411952000	17.5926	74	0
1522787858.411965000	17.5926	1434	1
1522787858.414091000	17.5947	74	0
1522787858.414102000	17.5947	1434	1
1522787858.415586000	17.5962	74	0
1522787858.415597000	17.5962	1434	1
1522787858.417091000	17.5977	74	0
1522787858.417101000	17.5977	1434	1
1522787858.418593000	17.5992	74	0
1522787858.418603000	17.5992	1434	1
1522787858.420148000	17.6008	74	0
1522787858.420167000	17.6008	1434	1
1522787858.421647000	17.6023	86	0
1522787858.421672000	17.6023	1434	1
1522787858.421679000	17.6023	1434	1
1522787858.421685000	17.6023	1434	1
1522787858.438071000	17.6187	74	0
1522787858.438087000	17.6187	1434	1
1522787858.439541000	17.6202	74	0
1522787858.439555000	17.6202	1434	1
1522787858.441131000	17.6217	74	0
1522787858.441143000	17.6218	1434	1
1522787858.442692000	17.6233	74	0
1522787858.442706000	17.6233	1434	1
1522787858.444280000	17.6249	74	0
1522787858.444292000	17.6249	1434	1
1522787858.445792000	17.6264	74	0
1522787858.445804000	17.6264	1434	1
1522787858.447352000	17.628	74	0
1522787858.447367000	17.628	1434	1
1522787858.447373000	17.628	1434	1
1522787858.448797000	17.6294	74	0
1522787858.448808000	17.6294	1434	1
1522787858.450353000	17.631	74	0
1522787858.450367000	17.631	1434	1
1522787858.451794000	17.6324	74	0
1522787858.451806000	17.6324	1434	1
1522787858.453408000	17.634	74	0
1522787858.453420000	17.634	1434	1
1522787858.454913000	17.6355	74	0
1522787858.454934000	17.6355	1434	1
1522787858.454940000	17.6356	661	1
1522787858.474103000	17.6547	74	0
1522787858.474127000	17.6547	1434	1
1522787858.475606000	17.6562	74	0
1522787858.475624000	17.6562	1434	1
1522787858.477109000	17.6577	74	0
1522787858.477122000	17.6577	1434	1
1522787858.478611000	17.6592	74	0
1522787858.478626000	17.6592	1434	1
1522787858.478633000	17.6592	1434	1
1522787858.480112000	17.6607	74	0
1522787858.480127000	17.6607	1434	1
1522787858.480133000	17.6607	1434	1
1522787858.481614000	17.6622	108	0
1522787858.481644000	17.6623	1434	1
1522787858.483179000	17.6638	74	0
1522787858.483198000	17.6638	1434	1
1522787858.483206000	17.6638	1434	1
1522787858.484684000	17.6653	74	0
1522787858.484707000	17.6653	1434	1
1522787858.484715000	17.6653	1434	1
1522787858.484721000	17.6653	1254	1
1522787858.486183000	17.6668	74	0
1522787858.486207000	17.6668	1434	1
1522787858.519847000	17.7005	74	0
1522787858.519865000	17.7005	1434	1
1522787858.519871000	17.7005	1434	1
1522787858.521411000	17.702	74	0
1522787858.521425000	17.702	1434	1
1522787858.521431000	17.702	1434	1
1522787858.522974000	17.7036	74	0
1522787858.522988000	17.7036	1434	1
1522787858.522994000	17.7036	1434	1
1522787858.524483000	17.7051	74	0
1522787858.524497000	17.7051	1434	1
1522787858.524504000	17.7051	1434	1
1522787858.524509000	17.7051	1434	1
1522787858.525980000	17.7066	74	0
1522787858.525995000	17.7066	1434	1
1522787858.526002000	17.7066	1434	1
1522787858.527793000	17.7084	74	0
1522787858.527812000	17.7084	1434	1
1522787858.527818000	17.7084	1434	1
1522787858.529357000	17.71	74	0
1522787858.529372000	17.71	1434	1
1522787858.529378000	17.71	1434	1
1522787858.544941000	17.7256	74	0
1522787858.544969000	17.7256	1434	1
1522787858.544977000	17.7256	1434	1
1522787858.546443000	17.7271	74	0
1522787858.546467000	17.7271	1434	1
1522787858.546474000	17.7271	1434	1
1522787858.547936000	17.7285	74	0
1522787858.547951000	17.7286	1434	1
1522787858.547958000	17.7286	1434	1
1522787858.549499000	17.7301	74	0
1522787858.549516000	17.7301	1434	1
1522787858.549522000	17.7301	1434	1
1522787858.549528000	17.7301	1434	1
1522787858.549534000	17.7301	1312	1
1522787858.551004000	17.7316	74	0
1522787858.551026000	17.7316	1434	1
1522787858.551033000	17.7316	1434	1
1522787858.552567000	17.7332	74	0
1522787858.552584000	17.7332	1434	1
1522787858.552590000	17.7332	1434	1
1522787858.552595000	17.7332	1434	1
1522787858.554071000	17.7347	108	0
1522787858.554094000	17.7347	1434	1
1522787858.572467000	17.7531	74	0
1522787858.572492000	17.7531	1434	1
1522787858.572500000	17.7531	1434	1
1522787858.573999000	17.7546	74	0
1522787858.574018000	17.7546	1434	1
1522787858.574025000	17.7546	1434	1
1522787858.575502000	17.7561	74	0
1522787858.575519000	17.7561	1434	1
1522787858.575526000	17.7561	1434	1
1522787858.575532000	17.7561	1077	1
1522787858.577004000	17.7576	74	0
1522787858.577019000	17.7576	1434	1
1522787858.577026000	17.7576	1434	1
1522787858.578503000	17.7591	74	0
1522787858.578529000	17.7591	1434	1
1522787858.578537000	17.7591	1434	1
1522787858.579935000	17.7605	74	0
1522787858.579956000	17.7606	1434	1
1522787858.579963000	17.7606	1434	1
1522787858.579972000	17.7606	1434	1
1522787858.581451000	17.7621	74	0
1522787858.581479000	17.7621	1434	1
1522787858.581485000	17.7621	1434	1
1522787858.598111000	17.7787	74	0
1522787858.598160000	17.7788	1434	1
1522787858.598170000	17.7788	1434	1
1522787858.599626000	17.7802	74	0
1522787858.599653000	17.7803	1434	1
1522787858.599661000	17.7803	1434	1
1522787858.601131000	17.7817	74	0
1522787858.601149000	17.7818	1434	1
1522787858.601156000	17.7818	1434	1
1522787858.602693000	17.7833	74	0
1522787858.602721000	17.7833	1434	1
1522787858.602728000	17.7833	1434	1
1522787858.604268000	17.7849	74	0
1522787858.604285000	17.7849	1434	1
1522787858.604292000	17.7849	1434	1
1522787858.605753000	17.7864	74	0
1522787858.605772000	17.7864	1434	1
1522787858.605779000	17.7864	1434	1
1522787858.608748000	17.7894	74	0
1522787858.608763000	17.7894	1434	1
1522787858.608770000	17.7894	1434	1
1522787858.610268000	17.7909	74	0
1522787858.610286000	17.7909	1434	1
1522787858.610293000	17.7909	1434	1
1522787858.610299000	17.7909	1434	1
1522787858.626564000	17.8072	74	0
1522787858.626599000	17.8072	1434	1
1522787858.626608000	17.8072	1434	1
1522787858.628119000	17.8087	74	0
1522787858.628159000	17.8088	1434	1
1522787858.628170000	17.8088	1434	1
1522787858.629622000	17.8102	74	0
1522787858.629645000	17.8103	1434	1
1522787858.629652000	17.8103	1434	1
1522787858.631181000	17.8118	74	0
1522787858.631200000	17.8118	1434	1
1522787858.631207000	17.8118	1434	1
1522787858.632747000	17.8134	74	0
1522787858.632764000	17.8134	1434	1
1522787858.632771000	17.8134	1434	1
1522787858.634251000	17.8149	74	0
1522787858.634267000	17.8149	1434	1
1522787858.634274000	17.8149	1434	1
1522787858.635753000	17.8164	74	0
1522787858.635767000	17.8164	1434	1
1522787858.635773000	17.8164	1434	1
1522787858.637335000	17.8179	74	0
1522787858.637349000	17.818	1434	1
1522787858.637356000	17.818	1434	1
1522787858.638781000	17.8194	74	0
1522787858.638804000	17.8194	1434	1
1522787858.638811000	17.8194	1434	1
1522787858.638818000	17.8194	1434	1
1522787858.654524000	17.8351	74	0
1522787858.654544000	17.8352	1434	1
1522787858.654552000	17.8352	1434	1
1522787858.656056000	17.8367	74	0
1522787858.656072000	17.8367	1434	1
1522787858.656084000	17.8367	1434	1
1522787858.657517000	17.8381	74	0
1522787858.657530000	17.8381	1434	1
1522787858.657534000	17.8381	1434	1
1522787858.659046000	17.8397	74	0
1522787858.659064000	17.8397	1434	1
1522787858.659069000	17.8397	1434	1
1522787858.659073000	17.8397	1434	1
1522787858.660548000	17.8412	74	0
1522787858.660560000	17.8412	1434	1
1522787858.660564000	17.8412	1434	1
1522787858.662353000	17.843	74	0
1522787858.662390000	17.843	1434	1
1522787858.662397000	17.843	1434	1
1522787858.663860000	17.8445	74	0
1522787858.663885000	17.8445	1434	1
1522787858.663891000	17.8445	1434	1
1522787858.665445000	17.8461	74	0
1522787858.665463000	17.8461	1434	1
1522787858.665469000	17.8461	1434	1
1522787858.665474000	17.8461	1312	1
1522787858.666955000	17.8476	74	0
1522787858.666969000	17.8476	1434	1
1522787858.666975000	17.8476	1434	1
1522787858.684084000	17.8647	74	0
1522787858.684129000	17.8647	1434	1
1522787858.684139000	17.8647	1434	1
1522787858.685578000	17.8662	74	0
1522787858.685596000	17.8662	1434	1
1522787858.685602000	17.8662	1434	1
1522787858.687080000	17.8677	74	0
1522787858.687110000	17.8677	1434	1
1522787858.687116000	17.8677	1434	1
1522787858.688582000	17.8692	74	0
1522787858.688601000	17.8692	1434	1
1522787858.688607000	17.8692	1434	1
1522787858.690083000	17.8707	74	0
1522787858.690104000	17.8707	1434	1
1522787858.690110000	17.8707	1434	1
1522787858.691580000	17.8722	74	0
1522787858.691594000	17.8722	1434	1
1522787858.691599000	17.8722	1434	1
1522787858.691604000	17.8722	1012	1
1522787858.693148000	17.8738	74	0
1522787858.693162000	17.8738	1434	1
1522787858.693167000	17.8738	1434	1
1522787858.694653000	17.8753	74	0
1522787858.694678000	17.8753	1434	1
1522787858.694685000	17.8753	1434	1
1522787858.696153000	17.8768	74	0
1522787858.696179000	17.8768	1434	1
1522787858.696185000	17.8768	1434	1
1522787858.697652000	17.8783	74	0
1522787858.697669000	17.8783	1434	1
1522787858.697674000	17.8783	1434	1
1522787858.715230000	17.8958	74	0
1522787858.715279000	17.8959	1434	1
1522787858.715289000	17.8959	1434	1
1522787858.716741000	17.8974	74	0
1522787858.716758000	17.8974	1434	1
1522787858.716763000	17.8974	1434	1
1522787858.716768000	17.8974	1434	1
1522787858.718249000	17.8989	74	0
1522787858.718271000	17.8989	1434	1
1522787858.718278000	17.8989	1434	1
1522787858.719744000	17.9004	74	0
1522787858.719762000	17.9004	1434	1
1522787858.719769000	17.9004	1434	1
1522787858.721244000	17.9019	74	0
1522787858.721268000	17.9019	1434	1
1522787858.721274000	17.9019	1434	1
1522787858.722862000	17.9035	74	0
1522787858.722879000	17.9035	1434	1
1522787858.722884000	17.9035	1434	1
1522787858.724370000	17.905	74	0
1522787858.724383000	17.905	1434	1
1522787858.724389000	17.905	1434	1
1522787858.724393000	17.905	983	1
1522787858.725872000	17.9065	74	0
1522787858.725885000	17.9065	1434	1
1522787858.725891000	17.9065	1434	1
1522787858.727455000	17.9081	74	0
1522787858.727474000	17.9081	1434	1
1522787858.727481000	17.9081	1434	1
1522787858.728955000	17.9096	74	0
1522787858.728968000	17.9096	1434	1
1522787858.728974000	17.9096	1434	1
1522787858.744982000	17.9256	74	0
1522787858.745031000	17.9256	1434	1
1522787858.745039000	17.9256	1434	1
1522787858.746493000	17.9271	74	0
1522787858.746515000	17.9271	1434	1
1522787858.746520000	17.9271	1434	1
1522787858.747999000	17.9286	74	0
1522787858.748016000	17.9286	1434	1
1522787858.748021000	17.9286	1434	1
1522787858.749501000	17.9301	74	0
1522787858.749522000	17.9301	1434	1
1522787858.749529000	17.9301	1434	1
1522787858.749534000	17.9301	937	1
1522787858.751003000	17.9316	74	0
1522787858.751018000	17.9316	1434	1
1522787858.751024000	17.9316	1434	1
1522787858.752561000	17.9332	74	0
1522787858.752574000	17.9332	1434	1
1522787858.752580000	17.9332	1434	1
1522787858.754125000	17.9347	74	0
1522787858.754138000	17.9347	1434	1
1522787858.754143000	17.9348	1434	1
1522787858.755629000	17.9362	74	0
1522787858.755657000	17.9363	1434	1
1522787858.755662000	17.9363	1434	1
1522787858.757134000	17.9377	74	0
1522787858.757154000	17.9378	1434	1
1522787858.757160000	17.9378	1434	1
1522787858.757165000	17.9378	1434	1
1522787858.758638000	17.9392	74	0
1522787858.758663000	17.9393	1434	1
1522787858.758679000	17.9393	1434	1
1522787858.774887000	17.9555	74	0
1522787858.774947000	17.9556	1434	1
1522787858.774957000	17.9556	1434	1
1522787858.776437000	17.957	74	0
1522787858.776475000	17.9571	1434	1
1522787858.776484000	17.9571	1434	1
1522787858.777946000	17.9586	74	0
1522787858.777973000	17.9586	1434	1
1522787858.777979000	17.9586	1434	1
1522787858.779475000	17.9601	74	0
1522787858.779524000	17.9601	1434	1
1522787858.779532000	17.9601	1434	1
1522787858.781076000	17.9617	74	0
1522787858.781125000	17.9617	1434	1
1522787858.781133000	17.9617	1434	1
1522787858.782666000	17.9633	74	0
1522787858.782710000	17.9633	1434	1
1522787858.782719000	17.9633	1434	1
1522787858.782724000	17.9633	569	1
1522787858.784181000	17.9648	74	0
1522787858.784213000	17.9648	1434	1
1522787858.784222000	17.9648	1434	1
1522787858.785719000	17.9663	74	0
1522787858.785758000	17.9664	1434	1
1522787858.785766000	17.9664	1434	1
1522787858.787469000	17.9681	74	0
1522787858.787506000	17.9681	1434	1
1522787858.787514000	17.9681	1434	1
1522787858.791971000	17.9726	74	0
1522787858.792024000	17.9726	1434	1
1522787858.792034000	17.9726	1434	1
1522787858.804230000	17.9848	74	0
1522787858.804311000	17.9849	1434	1
1522787858.804322000	17.9849	1434	1
1522787858.805769000	17.9864	74	0
1522787858.805804000	17.9864	1434	1
1522787858.805812000	17.9864	1434	1
1522787858.807684000	17.9883	74	0
1522787858.807728000	17.9883	1434	1
1522787858.807738000	17.9883	1434	1
1522787858.809195000	17.9898	74	0
1522787858.809224000	17.9898	1434	1
1522787858.809231000	17.9898	1434	1
1522787858.810798000	17.9914	74	0
1522787858.810826000	17.9914	1434	1
1522787858.810902000	17.9915	1434	1
1522787858.812379000	17.993	74	0
1522787858.812408000	17.993	1434	1
1522787858.812415000	17.993	1434	1
1522787858.816012000	17.9966	74	0
1522787858.816072000	17.9967	1434	1
1522787858.816080000	17.9967	1434	1
1522787858.826882000	18.0075	74	0
1522787858.826919000	18.0075	1434	1
1522787858.826925000	18.0075	1434	1
1522787858.826930000	18.0075	1434	1
1522787858.828414000	18.009	74	0
1522787858.828443000	18.0091	1434	1
1522787858.828451000	18.0091	1434	1
1522787858.829922000	18.0105	74	0
1522787858.829939000	18.0105	1434	1
1522787858.829944000	18.0106	1434	1
1522787858.845792000	18.0264	74	0
1522787858.845856000	18.0265	1434	1
1522787858.845866000	18.0265	1434	1
1522787858.847331000	18.0279	74	0
1522787858.847354000	18.028	1434	1
1522787858.847360000	18.028	1434	1
1522787858.847365000	18.028	1434	1
1522787858.847369000	18.028	1434	1
1522787858.848852000	18.0295	74	0
1522787858.848887000	18.0295	1434	1
1522787858.848893000	18.0295	1434	1
1522787858.850382000	18.031	74	0
1522787858.850396000	18.031	1434	1
1522787858.850402000	18.031	1434	1
1522787858.852142000	18.0328	74	0
1522787858.852153000	18.0328	1434	1
1522787858.852158000	18.0328	1434	1
1522787858.852163000	18.0328	1434	1
1522787858.853665000	18.0343	74	0
1522787858.853675000	18.0343	1434	1
1522787858.853681000	18.0343	1434	1
1522787858.860152000	18.0408	74	0
1522787858.860164000	18.0408	1434	1
1522787858.860169000	18.0408	1434	1
1522787858.862731000	18.0433	74	0
1522787858.862745000	18.0434	1434	1
1522787858.862750000	18.0434	1434	1
1522787858.870092000	18.0507	74	0
1522787858.870112000	18.0507	1434	1
1522787858.870118000	18.0507	1434	1
1522787858.871648000	18.0523	74	0
1522787858.871661000	18.0523	1434	1
1522787858.871667000	18.0523	1434	1
1522787858.877597000	18.0582	74	0
1522787858.877610000	18.0582	1434	1
1522787858.877615000	18.0582	1434	1
1522787858.879204000	18.0598	74	0
1522787858.879222000	18.0598	1434	1
1522787858.879229000	18.0598	1434	1
1522787858.880731000	18.0613	74	0
1522787858.880748000	18.0614	1434	1
1522787858.880754000	18.0614	1434	1
1522787858.880760000	18.0614	967	1
1522787858.882668000	18.0633	74	0
1522787858.882684000	18.0633	1434	1
1522787858.882690000	18.0633	1434	1
1522787858.891035000	18.0716	74	0
1522787858.891059000	18.0717	1434	1
1522787858.891066000	18.0717	1434	1
1522787858.892644000	18.0733	74	0
1522787858.892665000	18.0733	1434	1
1522787858.892672000	18.0733	1434	1
1522787858.899026000	18.0796	74	0
1522787858.899045000	18.0797	1434	1
1522787858.899053000	18.0797	1434	1
1522787858.900580000	18.0812	74	0
1522787858.900597000	18.0812	1434	1
1522787858.900603000	18.0812	1434	1
1522787858.900609000	18.0812	599	1
1522787858.902520000	18.0831	74	0
1522787858.902534000	18.0831	1434	1
1522787858.902542000	18.0832	1434	1
1522787858.904171000	18.0848	74	0
1522787858.904186000	18.0848	1434	1
1522787858.904193000	18.0848	1434	1
1522787858.910664000	18.0913	74	0
1522787858.910691000	18.0913	1434	1
1522787858.910705000	18.0913	1434	1
1522787858.910711000	18.0913	385	1
1522787858.912297000	18.0929	74	0
1522787858.912322000	18.0929	1434	1
1522787858.912329000	18.0929	1434	1
1522787858.920658000	18.1013	74	0
1522787858.920685000	18.1013	1434	1
1522787858.920693000	18.1013	1434	1
1522787858.922189000	18.1028	74	0
1522787858.922203000	18.1028	1434	1
1522787858.922208000	18.1028	1434	1
1522787858.923724000	18.1043	74	0
1522787858.923741000	18.1044	1434	1
1522787858.923747000	18.1044	1434	1
1522787858.927133000	18.1077	74	0
1522787858.927187000	18.1078	1434	1
1522787858.927198000	18.1078	1434	1
1522787858.931775000	18.1124	74	0
1522787858.931799000	18.1124	1434	1
1522787858.931807000	18.1124	1434	1
1522787858.933439000	18.114	74	0
1522787858.933467000	18.1141	1434	1
1522787858.933476000	18.1141	1434	1
1522787858.939991000	18.1206	74	0
1522787858.940017000	18.1206	1434	1
1522787858.940025000	18.1206	1434	1
1522787858.940031000	18.1206	1434	1
1522787858.945230000	18.1258	74	0
1522787858.945253000	18.1259	1434	1
1522787858.945261000	18.1259	1434	1
1522787858.946776000	18.1274	74	0
1522787858.946801000	18.1274	1434	1
1522787858.951088000	18.1317	74	0
1522787858.951114000	18.1317	1434	1
1522787858.951122000	18.1317	1434	1
1522787858.951134000	18.1317	1251	1
1522787858.952686000	18.1333	74	0
1522787858.952708000	18.1333	1434	1
1522787858.952715000	18.1333	1434	1
1522787858.956840000	18.1375	74	0
1522787858.956867000	18.1375	1434	1
1522787858.956874000	18.1375	1434	1
1522787858.965155000	18.1458	74	0
1522787858.965178000	18.1458	1434	1
1522787858.965185000	18.1458	1434	1
1522787858.966710000	18.1473	74	0
1522787858.966736000	18.1473	1434	1
1522787858.966744000	18.1474	1434	1
1522787858.970223000	18.1508	74	0
1522787858.970244000	18.1509	1434	1
1522787858.970252000	18.1509	1434	1
1522787858.971754000	18.1524	74	0
1522787858.971773000	18.1524	1434	1
1522787858.971780000	18.1524	1434	1
1522787858.974755000	18.1554	74	0
1522787858.974773000	18.1554	1434	1
1522787858.974780000	18.1554	1434	1
1522787858.978206000	18.1588	74	0
1522787858.978227000	18.1588	1434	1
1522787858.978234000	18.1588	1434	1
1522787858.984315000	18.1649	74	0
1522787858.984338000	18.1649	1434	1
1522787858.984345000	18.165	1434	1
1522787858.991668000	18.1723	74	0
1522787858.991692000	18.1723	1434	1
1522787858.991699000	18.1723	1434	1
1522787858.993277000	18.1739	74	0
1522787858.993297000	18.1739	1434	1
1522787858.993303000	18.1739	1434	1
1522787858.993310000	18.1739	1434	1
1522787858.996125000	18.1767	74	0
1522787858.996151000	18.1768	1434	1
1522787858.996158000	18.1768	1434	1
1522787858.997678000	18.1783	74	0
1522787858.997702000	18.1783	1434	1
1522787858.997710000	18.1783	1434	1
1522787859.001290000	18.1819	74	0
1522787859.001310000	18.1819	1434	1
1522787859.001316000	18.1819	1434	1
1522787859.003787000	18.1844	74	0
1522787859.003812000	18.1844	1434	1
1522787859.003819000	18.1844	1434	1
1522787859.009965000	18.1906	74	0
1522787859.009986000	18.1906	1434	1
1522787859.009993000	18.1906	1434	1
1522787859.015859000	18.1965	74	0
1522787859.015884000	18.1965	1434	1
1522787859.015893000	18.1965	1434	1
1522787859.017447000	18.1981	74	0
1522787859.017468000	18.1981	1434	1
1522787859.017475000	18.1981	1434	1
1522787859.017481000	18.1981	1434	1
1522787859.020775000	18.2014	74	0
1522787859.020800000	18.2014	1434	1
1522787859.020808000	18.2014	1434	1
1522787859.024943000	18.2056	74	0
1522787859.024984000	18.2056	1434	1
1522787859.024993000	18.2056	1434	1
1522787859.031176000	18.2118	74	0
1522787859.031215000	18.2118	1434	1
1522787859.031225000	18.2118	1434	1
1522787859.032971000	18.2136	74	0
1522787859.032996000	18.2136	1434	1
1522787859.033005000	18.2136	1434	1
1522787859.039058000	18.2197	74	0
1522787859.039086000	18.2197	1434	1
1522787859.039091000	18.2197	1434	1
1522787859.040739000	18.2213	74	0
1522787859.040759000	18.2214	1434	1
1522787859.040767000	18.2214	1434	1
1522787859.043261000	18.2239	74	0
1522787859.043281000	18.2239	1434	1
1522787859.043288000	18.2239	1434	1
1522787859.047645000	18.2283	74	0
1522787859.047666000	18.2283	1434	1
1522787859.047674000	18.2283	1434	1
1522787859.054343000	18.235	74	0
1522787859.054361000	18.235	1434	1
1522787859.054369000	18.235	1434	1
1522787859.054374000	18.235	1434	1
1522787859.059628000	18.2402	74	0
1522787859.059645000	18.2403	1434	1
1522787859.059653000	18.2403	1434	1
1522787859.061221000	18.2418	74	0
1522787859.061237000	18.2418	1434	1
1522787859.061244000	18.2419	1434	1
1522787859.062759000	18.2434	74	0
1522787859.062779000	18.2434	1434	1
1522787859.062787000	18.2434	1434	1
1522787859.064656000	18.2453	74	0
1522787859.064672000	18.2453	1434	1
1522787859.064679000	18.2453	1434	1
1522787859.066176000	18.2468	74	0
1522787859.066192000	18.2468	1434	1
1522787859.066198000	18.2468	1434	1
1522787859.072087000	18.2527	74	0
1522787859.072105000	18.2527	1434	1
1522787859.072112000	18.2527	1434	1
1522787859.081709000	18.2623	74	0
1522787859.081727000	18.2623	1434	1
1522787859.081734000	18.2623	1434	1
1522787859.083325000	18.2639	74	0
1522787859.083341000	18.264	1434	1
1522787859.083348000	18.264	1434	1
1522787859.084793000	18.2654	74	0
1522787859.084809000	18.2654	1434	1
1522787859.084815000	18.2654	1434	1
1522787859.088308000	18.2689	74	0
1522787859.088326000	18.2689	1434	1
1522787859.088334000	18.2689	1434	1
1522787859.091600000	18.2722	74	0
1522787859.091613000	18.2722	1434	1
1522787859.091618000	18.2722	1434	1
1522787859.093793000	18.2744	74	0
1522787859.093808000	18.2744	1434	1
1522787859.093815000	18.2744	1434	1
1522787859.100307000	18.2809	74	0
1522787859.100327000	18.2809	1434	1
1522787859.100334000	18.2809	1434	1
1522787859.101793000	18.2824	74	0
1522787859.101809000	18.2824	1434	1
1522787859.101815000	18.2824	1434	1
1522787859.104838000	18.2854	74	0
1522787859.104854000	18.2855	1434	1
1522787859.104860000	18.2855	1434	1
1522787859.104865000	18.2855	1434	1
1522787859.109627000	18.2902	74	0
1522787859.109642000	18.2903	1434	1
1522787859.109649000	18.2903	1434	1
1522787859.114609000	18.2952	74	0
1522787859.114627000	18.2952	1434	1
1522787859.114634000	18.2952	1434	1
1522787859.119913000	18.3005	74	0
1522787859.119929000	18.3005	1434	1
1522787859.119936000	18.3005	1434	1
1522787859.121615000	18.3022	74	0
1522787859.121631000	18.3022	1434	1
1522787859.121637000	18.3022	1434	1
1522787859.129843000	18.3105	74	0
1522787859.129861000	18.3105	1434	1
1522787859.129868000	18.3105	1434	1
1522787859.131438000	18.312	74	0
1522787859.131453000	18.3121	1434	1
1522787859.131460000	18.3121	1434	1
1522787859.131465000	18.3121	692	1
1522787859.133016000	18.3136	74	0
1522787859.133032000	18.3136	1434	1
1522787859.133039000	18.3136	1434	1
1522787859.137059000	18.3177	74	0
1522787859.137075000	18.3177	1434	1
1522787859.137081000	18.3177	1434	1
1522787859.137087000	18.3177	252	1
1522787859.138612000	18.3192	74	0
1522787859.138629000	18.3192	1434	1
1522787859.138635000	18.3192	1434	1
1522787859.138639000	18.3192	162	1
1522787859.142848000	18.3235	74	0
1522787859.142863000	18.3235	1434	1
1522787859.142870000	18.3235	1434	1
1522787859.149110000	18.3297	74	0
1522787859.149129000	18.3297	1434	1
1522787859.149136000	18.3297	1434	1
1522787859.150664000	18.3313	74	0
1522787859.150680000	18.3313	1434	1
1522787859.150687000	18.3313	1434	1
1522787859.155364000	18.336	74	0
1522787859.155381000	18.336	1434	1
1522787859.155388000	18.336	1434	1
1522787859.160485000	18.3411	74	0
1522787859.160504000	18.3411	1434	1
1522787859.160510000	18.3411	1434	1
1522787859.160516000	18.3411	514	1
1522787859.162036000	18.3426	74	0
1522787859.162051000	18.3427	1434	1
1522787859.162058000	18.3427	1434	1
1522787859.166956000	18.3476	74	0
1522787859.166973000	18.3476	1434	1
1522787859.166980000	18.3476	1434	1
1522787859.172734000	18.3533	74	0
1522787859.172752000	18.3534	1434	1
1522787859.172759000	18.3534	1434	1
1522787859.172764000	18.3534	335	1
1522787859.174296000	18.3549	74	0
1522787859.174311000	18.3549	1434	1
1522787859.174320000	18.3549	1434	1
1522787859.178627000	18.3592	74	0
1522787859.178642000	18.3593	1434	1
1522787859.178648000	18.3593	1434	1
1522787859.180170000	18.3608	74	0
1522787859.180185000	18.3608	1434	1
1522787859.180190000	18.3608	1434	1
1522787859.184340000	18.365	74	0
1522787859.184356000	18.365	1434	1
1522787859.184362000	18.365	1434	1
1522787859.190041000	18.3707	74	0
1522787859.190057000	18.3707	1434	1
1522787859.190063000	18.3707	1434	1
1522787859.190068000	18.3707	1144	1
1522787859.195731000	18.3763	74	0
1522787859.195746000	18.3764	1434	1
1522787859.195752000	18.3764	1434	1
1522787859.201591000	18.3822	74	0
1522787859.201609000	18.3822	1434	1
1522787859.201616000	18.3822	1434	1
1522787859.203192000	18.3838	74	0
1522787859.203206000	18.3838	1434	1
1522787859.203212000	18.3838	1434	1
1522787859.206601000	18.3872	74	0
1522787859.206616000	18.3872	1434	1
1522787859.206622000	18.3872	1434	1
1522787859.208145000	18.3888	74	0
1522787859.208160000	18.3888	1434	1
1522787859.208166000	18.3888	1434	1
1522787859.213046000	18.3937	74	0
1522787859.213061000	18.3937	1434	1
1522787859.213066000	18.3937	1434	1
1522787859.214609000	18.3952	74	0
1522787859.214624000	18.3952	1434	1
1522787859.214630000	18.3952	1434	1
1522787859.219320000	18.3999	74	0
1522787859.219338000	18.3999	1434	1
1522787859.219345000	18.4	1434	1
1522787859.220836000	18.4014	74	0
1522787859.220851000	18.4015	1434	1
1522787859.220857000	18.4015	1434	1
1522787859.224718000	18.4053	74	0
1522787859.224734000	18.4053	1434	1
1522787859.224741000	18.4054	1434	1
1522787859.226537000	18.4071	74	0
1522787859.226553000	18.4072	1434	1
1522787859.231683000	18.4123	74	0
1522787859.231698000	18.4123	1434	1
1522787859.231705000	18.4123	1434	1
1522787859.237087000	18.4177	74	0
1522787859.237102000	18.4177	1434	1
1522787859.237108000	18.4177	1434	1
1522787859.237114000	18.4177	729	1
1522787859.238643000	18.4193	74	0
1522787859.238660000	18.4193	1434	1
1522787859.238666000	18.4193	1434	1
1522787859.243100000	18.4237	74	0
1522787859.243114000	18.4237	1434	1
1522787859.243120000	18.4237	1434	1
1522787859.248748000	18.4294	74	0
1522787859.248768000	18.4294	1434	1
1522787859.248775000	18.4294	1434	1
1522787859.254704000	18.4353	74	0
1522787859.254723000	18.4353	1434	1
1522787859.254729000	18.4353	1434	1
1522787859.254734000	18.4353	1434	1
1522787859.260070000	18.4407	74	0
1522787859.260085000	18.4407	1434	1
1522787859.260090000	18.4407	1434	1
1522787859.261622000	18.4422	74	0
1522787859.261637000	18.4422	1434	1
1522787859.261645000	18.4423	1434	1
1522787859.263200000	18.4438	74	0
1522787859.263214000	18.4438	1434	1
1522787859.263220000	18.4438	1434	1
1522787859.265756000	18.4464	74	0
1522787859.265769000	18.4464	1434	1
1522787859.265775000	18.4464	1434	1
1522787859.267291000	18.4479	74	0
1522787859.267305000	18.4479	1434	1
1522787859.267311000	18.4479	1434	1
1522787859.271647000	18.4523	74	0
1522787859.271666000	18.4523	1434	1
1522787859.271672000	18.4523	1434	1
1522787859.283464000	18.4641	74	0
1522787859.283479000	18.4641	1434	1
1522787859.283486000	18.4641	1434	1
1522787859.285007000	18.4656	74	0
1522787859.285022000	18.4656	1434	1
1522787859.285029000	18.4656	1434	1
1522787859.285035000	18.4656	812	1
1522787859.288986000	18.4696	74	0
1522787859.289003000	18.4696	1434	1
1522787859.289012000	18.4696	1434	1
1522787859.290544000	18.4712	74	0
1522787859.290561000	18.4712	1434	1
1522787859.290568000	18.4712	1434	1
1522787859.292056000	18.4727	74	0
1522787859.292071000	18.4727	1434	1
1522787859.292077000	18.4727	1434	1
1522787859.294430000	18.475	74	0
1522787859.294448000	18.4751	1434	1
1522787859.299004000	18.4796	74	0
1522787859.299022000	18.4796	1434	1
1522787859.299029000	18.4796	1434	1
1522787859.306490000	18.4871	74	0
1522787859.306510000	18.4871	1434	1
1522787859.306517000	18.4871	1434	1
1522787859.308040000	18.4887	74	0
1522787859.308055000	18.4887	1434	1
1522787859.308062000	18.4887	1434	1
1522787859.311713000	18.4923	74	0
1522787859.311731000	18.4923	1434	1
1522787859.311737000	18.4923	1434	1
1522787859.311749000	18.4924	1434	1
1522787859.311755000	18.4924	1434	1
1522787859.311760000	18.4924	1434	1
1522787859.317411000	18.498	74	0
1522787859.317427000	18.498	1434	1
1522787859.317434000	18.498	1434	1
1522787859.319034000	18.4996	74	0
1522787859.319053000	18.4997	1434	1
1522787859.319059000	18.4997	1434	1
1522787859.328177000	18.5088	74	0
1522787859.328192000	18.5088	1434	1
1522787859.328198000	18.5088	1434	1
1522787859.329737000	18.5103	74	0
1522787859.329754000	18.5104	1434	1
1522787859.329761000	18.5104	1434	1
1522787859.332755000	18.5134	74	0
1522787859.332769000	18.5134	1434	1
1522787859.332776000	18.5134	1434	1
1522787859.339273000	18.5199	74	0
1522787859.339301000	18.5199	1434	1
1522787859.339307000	18.5199	1434	1
1522787859.340774000	18.5214	74	0
1522787859.340794000	18.5214	1434	1
1522787859.340800000	18.5214	1434	1
1522787859.340805000	18.5214	1434	1
1522787859.343510000	18.5241	74	0
1522787859.343529000	18.5241	1434	1
1522787859.343535000	18.5241	1434	1
1522787859.350266000	18.5309	74	0
1522787859.350280000	18.5309	1434	1
1522787859.350287000	18.5309	1434	1
1522787859.351754000	18.5324	74	0
1522787859.351769000	18.5324	1434	1
1522787859.351776000	18.5324	1434	1
1522787859.356749000	18.5374	74	0
1522787859.356766000	18.5374	1434	1
1522787859.356772000	18.5374	1434	1
1522787859.358319000	18.5389	74	0
1522787859.358333000	18.5389	1434	1
1522787859.358343000	18.539	1434	1
1522787859.363336000	18.5439	74	0
1522787859.363350000	18.544	1434	1
1522787859.363356000	18.544	1434	1
1522787859.364849000	18.5455	74	0
1522787859.364866000	18.5455	1434	1
1522787859.364871000	18.5455	1434	1
1522787859.367482000	18.5481	74	0
1522787859.367497000	18.5481	1434	1
1522787859.367503000	18.5481	1434	1
1522787859.374643000	18.5553	74	0
1522787859.374660000	18.5553	1434	1
1522787859.374666000	18.5553	1434	1
1522787859.374672000	18.5553	751	1
1522787859.376197000	18.5568	74	0
1522787859.376213000	18.5568	1434	1
1522787859.376219000	18.5568	1434	1
1522787859.384667000	18.5653	74	0
1522787859.384686000	18.5653	1434	1
1522787859.384693000	18.5653	1434	1
1522787859.386210000	18.5668	74	0
1522787859.386225000	18.5668	1434	1
1522787859.386231000	18.5668	1434	1
1522787859.390854000	18.5715	74	0
1522787859.390873000	18.5715	1434	1
1522787859.390879000	18.5715	1434	1
1522787859.390885000	18.5715	1434	1
1522787859.395576000	18.5762	74	0
1522787859.395593000	18.5762	1434	1
1522787859.395600000	18.5762	1434	1
1522787859.397124000	18.5777	74	0
1522787859.397139000	18.5777	1434	1
1522787859.397145000	18.5778	1434	1
1522787859.400791000	18.5814	74	0
1522787859.400808000	18.5814	1434	1
1522787859.400815000	18.5814	1434	1
1522787859.402752000	18.5834	74	0
1522787859.402765000	18.5834	1434	1
1522787859.402771000	18.5834	1434	1
1522787859.408385000	18.589	74	0
1522787859.408418000	18.589	1434	1
1522787859.408425000	18.589	1434	1
1522787859.411097000	18.5917	74	0
1522787859.411121000	18.5917	1434	1
1522787859.411127000	18.5917	1434	1
1522787859.417422000	18.598	74	0
1522787859.417475000	18.5981	1434	1
1522787859.417483000	18.5981	1434	1
1522787859.417488000	18.5981	1434	1
1522787859.418968000	18.5996	108	0
1522787859.427501000	18.6081	74	0
1522787859.427551000	18.6082	1434	1
1522787859.427560000	18.6082	1434	1
1522787859.429039000	18.6096	74	0
1522787859.429059000	18.6097	1434	1
1522787859.429065000	18.6097	1434	1
1522787859.433044000	18.6137	74	0
1522787859.433073000	18.6137	1434	1
1522787859.433080000	18.6137	1434	1
1522787859.434585000	18.6152	74	0
1522787859.434602000	18.6152	1434	1
1522787859.434607000	18.6152	1434	1
1522787859.438485000	18.6191	74	0
1522787859.438515000	18.6191	1434	1
1522787859.438522000	18.6191	1434	1
1522787859.440167000	18.6208	74	0
1522787859.440191000	18.6208	1434	1
1522787859.440196000	18.6208	1434	1
1522787859.444320000	18.6249	74	0
1522787859.444353000	18.625	1434	1
1522787859.444360000	18.625	1434	1
1522787859.444364000	18.625	839	1
1522787859.450648000	18.6313	74	0
1522787859.450692000	18.6313	1434	1
1522787859.450700000	18.6313	1434	1
1522787859.452249000	18.6329	74	0
1522787859.452274000	18.6329	1434	1
1522787859.452280000	18.6329	1434	1
1522787859.457323000	18.6379	74	0
1522787859.457367000	18.638	1434	1
1522787859.457376000	18.638	1434	1
1522787859.461782000	18.6424	74	0
1522787859.461822000	18.6424	1434	1
1522787859.461830000	18.6424	1434	1
1522787859.466523000	18.6471	74	0
1522787859.466574000	18.6472	1434	1
1522787859.466582000	18.6472	1434	1
1522787859.468056000	18.6487	74	0
1522787859.468081000	18.6487	1434	1
1522787859.468087000	18.6487	1434	1
1522787859.468093000	18.6487	529	1
1522787859.469626000	18.6502	74	0
1522787859.469640000	18.6503	1434	1
1522787859.469646000	18.6503	1434	1
1522787859.472772000	18.6534	74	0
1522787859.472798000	18.6534	1434	1
1522787859.472804000	18.6534	1434	1
1522787859.477645000	18.6583	74	0
1522787859.477677000	18.6583	1434	1
1522787859.477684000	18.6583	1434	1
1522787859.479277000	18.6599	108	0
1522787859.479309000	18.6599	1434	1
1522787859.485585000	18.6662	74	0
1522787859.485626000	18.6662	1434	1
1522787859.485634000	18.6662	1434	1
1522787859.487216000	18.6678	74	0
1522787859.487242000	18.6679	1434	1
1522787859.487247000	18.6679	1434	1
1522787859.488807000	18.6694	74	0
1522787859.488835000	18.6694	1434	1
1522787859.488840000	18.6695	1434	1
1522787859.491577000	18.6722	74	0
1522787859.491602000	18.6722	1434	1
1522787859.491609000	18.6722	1434	1
1522787859.496206000	18.6768	74	0
1522787859.496242000	18.6769	1434	1
1522787859.496250000	18.6769	1434	1
1522787859.497789000	18.6784	74	0
1522787859.497807000	18.6784	1434	1
1522787859.497813000	18.6784	1434	1
1522787859.502087000	18.6827	74	0
1522787859.502137000	18.6827	1434	1
1522787859.502146000	18.6828	1434	1
1522787859.506035000	18.6866	74	0
1522787859.506113000	18.6867	1434	1
1522787859.506124000	18.6867	1434	1
1522787859.506139000	18.6867	1434	1
1522787859.511242000	18.6919	74	0
1522787859.511311000	18.6919	1434	1
1522787859.511322000	18.6919	1434	1
1522787859.516271000	18.6969	74	0
1522787859.516328000	18.6969	1434	1
1522787859.516339000	18.6969	1434	1
1522787859.517872000	18.6985	74	0
1522787859.517914000	18.6985	1434	1
1522787859.517923000	18.6985	1434	1
1522787859.521349000	18.702	74	0
1522787859.521424000	18.702	1434	1
1522787859.521439000	18.702	1434	1
1522787859.526691000	18.7073	74	0
1522787859.526743000	18.7074	1434	1
1522787859.526754000	18.7074	1434	1
1522787859.528242000	18.7089	74	0
1522787859.528281000	18.7089	1434	1
1522787859.528290000	18.7089	1434	1
1522787859.532085000	18.7127	74	0
1522787859.532153000	18.7128	1434	1
1522787859.534876000	18.7155	74	0
1522787859.534939000	18.7155	1434	1
1522787859.534949000	18.7156	1434	1
1522787859.534954000	18.7156	1377	1
1522787859.537786000	18.7184	74	0
1522787859.537838000	18.7184	1434	1
1522787859.537850000	18.7185	1434	1
1522787859.539862000	18.7205	74	0
1522787859.539939000	18.7205	1434	1
1522787859.539951000	18.7206	1434	1
1522787859.545629000	18.7262	74	0
1522787859.545685000	18.7263	1434	1
1522787859.545695000	18.7263	1434	1
1522787859.547558000	18.7282	74	0
1522787859.547592000	18.7282	1434	1
1522787859.547600000	18.7282	1434	1
1522787859.551678000	18.7323	74	0
1522787859.551712000	18.7323	1434	1
1522787859.551718000	18.7323	1434	1
1522787859.558156000	18.7388	74	0
1522787859.558212000	18.7388	1434	1
1522787859.558222000	18.7388	1434	1
1522787859.559765000	18.7404	74	0
1522787859.559788000	18.7404	1434	1
1522787859.559795000	18.7404	1434	1
1522787859.563926000	18.7445	74	0
1522787859.563943000	18.7446	1434	1
1522787859.563949000	18.7446	1434	1
1522787859.569797000	18.7504	74	0
1522787859.569812000	18.7504	1434	1
1522787859.569818000	18.7504	1434	1
1522787859.571353000	18.752	74	0
1522787859.571369000	18.752	1434	1
1522787859.571375000	18.752	1434	1
1522787859.576344000	18.757	74	0
1522787859.576355000	18.757	1434	1
1522787859.576360000	18.757	1434	1
1522787859.577984000	18.7586	74	0
1522787859.578005000	18.7586	1434	1
1522787859.578010000	18.7586	1434	1
1522787859.578015000	18.7586	944	1
1522787859.582228000	18.7628	74	0
1522787859.582241000	18.7629	1434	1
1522787859.582245000	18.7629	1434	1
1522787859.587848000	18.7685	74	0
1522787859.587862000	18.7685	1434	1
1522787859.587867000	18.7685	1434	1
1522787859.587872000	18.7685	1434	1
1522787859.593216000	18.7738	74	0
1522787859.593227000	18.7738	1434	1
1522787859.593232000	18.7738	1434	1
1522787859.595790000	18.7764	74	0
1522787859.595799000	18.7764	1434	1
1522787859.595804000	18.7764	1434	1
1522787859.598185000	18.7788	74	0
1522787859.598198000	18.7788	1434	1
1522787859.598202000	18.7788	1434	1
1522787859.604061000	18.7847	74	0
1522787859.604080000	18.7847	1434	1
1522787859.604085000	18.7847	1434	1
1522787859.606330000	18.7869	74	0
1522787859.606347000	18.787	1434	1
1522787859.606354000	18.787	1434	1
1522787859.609786000	18.7904	74	0
1522787859.609802000	18.7904	1434	1
1522787859.609809000	18.7904	1434	1
1522787859.615332000	18.7959	74	0
1522787859.615353000	18.796	1434	1
1522787859.615360000	18.796	1434	1
1522787859.617753000	18.7984	74	0
1522787859.617768000	18.7984	1434	1
1522787859.617774000	18.7984	1434	1
1522787859.621149000	18.8018	74	0
1522787859.621163000	18.8018	1434	1
1522787859.621169000	18.8018	1434	1
1522787859.627967000	18.8086	74	0
1522787859.627992000	18.8086	1434	1
1522787859.627999000	18.8086	1434	1
1522787859.629527000	18.8101	74	0
1522787859.629547000	18.8102	1434	1
1522787859.629554000	18.8102	1434	1
1522787859.632937000	18.8135	74	0
1522787859.632955000	18.8136	1434	1
1522787859.632962000	18.8136	1434	1
1522787859.634480000	18.8151	74	0
1522787859.634495000	18.8151	1434	1
1522787859.634501000	18.8151	1434	1
1522787859.638862000	18.8195	74	0
1522787859.638876000	18.8195	1434	1
1522787859.638886000	18.8195	1434	1
1522787859.646117000	18.8267	74	0
1522787859.646133000	18.8267	1434	1
1522787859.646139000	18.8267	1434	1
1522787859.647673000	18.8283	74	0
1522787859.647698000	18.8283	1434	1
1522787859.647704000	18.8283	1434	1
1522787859.647711000	18.8283	1434	1
1522787859.647717000	18.8283	862	1
1522787859.651125000	18.8317	74	0
1522787859.651147000	18.8318	1434	1
1522787859.651154000	18.8318	1434	1
1522787859.657761000	18.8384	74	0
1522787859.657788000	18.8384	1434	1
1522787859.657795000	18.8384	1434	1
1522787859.659395000	18.84	74	0
1522787859.659410000	18.84	1434	1
1522787859.659416000	18.84	1434	1
1522787859.664750000	18.8454	74	0
1522787859.664770000	18.8454	1434	1
1522787859.664778000	18.8454	1434	1
1522787859.666309000	18.8469	74	0
1522787859.666326000	18.8469	1434	1
1522787859.666333000	18.8469	1434	1
1522787859.669692000	18.8503	74	0
1522787859.669707000	18.8503	1434	1
1522787859.669714000	18.8503	1434	1
1522787859.676247000	18.8569	74	0
1522787859.676318000	18.8569	1434	1
1522787859.676327000	18.8569	1434	1
1522787859.676331000	18.8569	1434	1
1522787859.677798000	18.8584	74	0
1522787859.677823000	18.8584	1434	1
1522787859.677831000	18.8584	1434	1
1522787859.684089000	18.8647	74	0
1522787859.684113000	18.8647	1434	1
1522787859.684120000	18.8647	1434	1
1522787859.684126000	18.8647	1434	1
1522787859.689541000	18.8702	74	0
1522787859.689563000	18.8702	1434	1
1522787859.689570000	18.8702	1434	1
1522787859.693860000	18.8745	74	0
1522787859.693884000	18.8745	1434	1
1522787859.693892000	18.8745	1434	1
1522787859.695457000	18.8761	74	0
1522787859.695494000	18.8761	1434	1
1522787859.695502000	18.8761	1434	1
1522787859.699387000	18.88	74	0
1522787859.699405000	18.88	1434	1
1522787859.699413000	18.88	1434	1
1522787859.701373000	18.882	74	0
1522787859.701392000	18.882	1434	1
1522787859.701400000	18.882	1434	1
1522787859.706524000	18.8871	74	0
1522787859.706541000	18.8872	1434	1
1522787859.706556000	18.8872	1434	1
1522787859.712582000	18.8932	74	0
1522787859.712597000	18.8932	1434	1
1522787859.712604000	18.8932	1434	1
1522787859.714142000	18.8948	74	0
1522787859.714158000	18.8948	1434	1
1522787859.714164000	18.8948	1434	1
1522787859.719426000	18.9	74	0
1522787859.719454000	18.9001	1434	1
1522787859.719462000	18.9001	1434	1
1522787859.719468000	18.9001	1390	1
1522787859.720971000	18.9016	74	0
1522787859.720990000	18.9016	1434	1
1522787859.726565000	18.9072	74	0
1522787859.726583000	18.9072	1434	1
1522787859.726590000	18.9072	1434	1
1522787859.728107000	18.9087	74	0
1522787859.728122000	18.9087	1434	1
1522787859.728129000	18.9087	1434	1
1522787859.731860000	18.9125	74	0
1522787859.731876000	18.9125	1434	1
1522787859.731882000	18.9125	1434	1
1522787859.738271000	18.9189	74	0
1522787859.738286000	18.9189	1434	1
1522787859.738292000	18.9189	1434	1
1522787859.739756000	18.9204	74	0
1522787859.739771000	18.9204	1434	1
1522787859.739777000	18.9204	1434	1
1522787859.739784000	18.9204	1256	1
1522787859.745763000	18.9264	74	0
1522787859.745792000	18.9264	1434	1
1522787859.745800000	18.9264	1434	1
1522787859.749453000	18.9301	74	0
1522787859.749474000	18.9301	1434	1
1522787859.749481000	18.9301	1434	1
1522787859.751929000	18.9325	74	0
1522787859.751947000	18.9326	1434	1
1522787859.751955000	18.9326	1434	1
1522787859.757097000	18.9377	74	0
1522787859.757114000	18.9377	1434	1
1522787859.757120000	18.9377	1434	1
1522787859.759006000	18.9396	74	0
1522787859.759030000	18.9396	1434	1
1522787859.759037000	18.9396	1434	1
1522787859.765135000	18.9457	74	0
1522787859.765159000	18.9458	1434	1
1522787859.765166000	18.9458	1434	1
1522787859.765172000	18.9458	1434	1
1522787859.765178000	18.9458	514	1
1522787859.768432000	18.949	74	0
1522787859.768457000	18.9491	1434	1
1522787859.768463000	18.9491	1434	1
1522787859.770959000	18.9516	74	0
1522787859.770978000	18.9516	1434	1
1522787859.770985000	18.9516	1434	1
1522787859.773454000	18.9541	74	0
1522787859.773479000	18.9541	1434	1
1522787859.773487000	18.9541	1434	1
1522787859.780687000	18.9613	74	0
1522787859.780711000	18.9613	1434	1
1522787859.780718000	18.9613	1434	1
1522787859.783665000	18.9643	74	0
1522787859.783680000	18.9643	1434	1
1522787859.783686000	18.9643	1434	1
1522787859.786002000	18.9666	74	0
1522787859.786016000	18.9666	1434	1
1522787859.786022000	18.9666	1434	1
1522787859.791517000	18.9721	74	0
1522787859.791546000	18.9722	1434	1
1522787859.791553000	18.9722	1434	1
1522787859.793510000	18.9741	74	0
1522787859.793530000	18.9741	1434	1
1522787859.793536000	18.9741	1434	1
1522787859.797467000	18.9781	74	0
1522787859.797484000	18.9781	1434	1
1522787859.797491000	18.9781	1434	1
1522787859.797497000	18.9781	1434	1
1522787859.804111000	18.9847	74	0
1522787859.804131000	18.9847	1434	1
1522787859.804142000	18.9848	1434	1
1522787859.804148000	18.9848	1434	1
1522787859.808395000	18.989	74	0
1522787859.808413000	18.989	1434	1
1522787859.808419000	18.989	1434	1
1522787859.812544000	18.9932	74	0
1522787859.812560000	18.9932	1434	1
1522787859.812567000	18.9932	1434	1
1522787859.814950000	18.9956	74	0
1522787859.814974000	18.9956	1434	1
1522787859.814981000	18.9956	1434	1
1522787859.816490000	18.9971	74	0
1522787859.816511000	18.9971	1434	1
1522787859.816519000	18.9971	1434	1
1522787859.821681000	19.0023	74	0
1522787859.821696000	19.0023	1434	1
1522787859.821702000	19.0023	1434	1
1522787859.826157000	19.0068	74	0
1522787859.826173000	19.0068	1434	1
1522787859.826179000	19.0068	1434	1
1522787859.831756000	19.0124	74	0
1522787859.831774000	19.0124	1434	1
1522787859.831781000	19.0124	1434	1
1522787859.833491000	19.0141	74	0
1522787859.833509000	19.0141	1434	1
1522787859.833516000	19.0141	1434	1
1522787859.837982000	19.0186	74	0
1522787859.838003000	19.0186	1434	1
1522787859.838010000	19.0186	1434	1
1522787859.839544000	19.0202	74	0
1522787859.839565000	19.0202	1434	1
1522787859.839573000	19.0202	1434	1
1522787859.843834000	19.0244	74	0
1522787859.843851000	19.0245	1434	1
1522787859.843858000	19.0245	1434	1
1522787859.845410000	19.026	74	0
1522787859.845425000	19.026	1434	1
1522787859.845432000	19.026	1434	1
1522787859.852253000	19.0329	74	0
1522787859.852267000	19.0329	1434	1
1522787859.852274000	19.0329	1434	1
1522787859.855753000	19.0364	74	0
1522787859.855768000	19.0364	1434	1
1522787859.855775000	19.0364	1434	1
1522787859.857754000	19.0384	74	0
1522787859.857769000	19.0384	1434	1
1522787859.857775000	19.0384	1434	1
1522787859.862427000	19.043	74	0
1522787859.862450000	19.0431	1434	1
1522787859.862457000	19.0431	1434	1
1522787859.864304000	19.0449	74	0
1522787859.864322000	19.0449	1434	1
1522787859.864329000	19.0449	1434	1
1522787859.869842000	19.0505	74	0
1522787859.869857000	19.0505	1434	1
1522787859.869863000	19.0505	1434	1
1522787859.869867000	19.0505	821	1
1522787859.871600000	19.0522	74	0
1522787859.871629000	19.0522	1434	1
1522787859.871635000	19.0522	1434	1
1522787859.877263000	19.0579	74	0
1522787859.877314000	19.0579	1434	1
1522787859.877326000	19.0579	1434	1
1522787859.882904000	19.0635	74	0
1522787859.882921000	19.0635	1434	1
1522787859.882928000	19.0635	1434	1
1522787859.884380000	19.065	74	0
1522787859.884421000	19.065	1434	1
1522787859.884427000	19.065	1434	1
1522787859.885983000	19.0666	74	0
1522787859.886008000	19.0666	1434	1
1522787859.886026000	19.0666	1434	1
1522787859.894698000	19.0753	74	0
1522787859.894723000	19.0753	1434	1
1522787859.894731000	19.0753	1434	1
1522787859.896253000	19.0769	74	0
1522787859.896275000	19.0769	1434	1
1522787859.896283000	19.0769	1434	1
1522787859.904023000	19.0846	74	0
1522787859.904046000	19.0847	1434	1
1522787859.904054000	19.0847	1434	1
1522787859.905509000	19.0861	74	0
1522787859.905533000	19.0861	1434	1
1522787859.905542000	19.0862	1434	1
1522787859.907095000	19.0877	74	0
1522787859.907120000	19.0877	1434	1
1522787859.907127000	19.0877	1434	1
1522787859.909882000	19.0905	74	0
1522787859.909907000	19.0905	1434	1
1522787859.909915000	19.0905	1434	1
1522787859.913074000	19.0937	74	0
1522787859.913095000	19.0937	1434	1
1522787859.913102000	19.0937	1434	1
1522787859.914764000	19.0954	74	0
1522787859.914786000	19.0954	1434	1
1522787859.914794000	19.0954	1434	1
1522787859.925118000	19.1057	74	0
1522787859.925142000	19.1058	1434	1
1522787859.925150000	19.1058	1434	1
1522787859.925157000	19.1058	1434	1
1522787859.926731000	19.1073	74	0
1522787859.926756000	19.1074	1434	1
1522787859.926763000	19.1074	1434	1
1522787859.929198000	19.1098	74	0
1522787859.929223000	19.1098	1434	1
1522787859.929231000	19.1098	1434	1
1522787859.932087000	19.1127	74	0
1522787859.932108000	19.1127	1434	1
1522787859.932115000	19.1127	1434	1
1522787859.939366000	19.12	74	0
1522787859.939388000	19.12	1434	1
1522787859.939395000	19.12	1434	1
1522787859.939405000	19.12	1265	1
1522787859.940923000	19.1215	74	0
1522787859.940944000	19.1216	1434	1
1522787859.940950000	19.1216	1434	1
1522787859.944268000	19.1249	74	0
1522787859.944288000	19.1249	1434	1
1522787859.944296000	19.1249	1434	1
1522787859.944301000	19.1249	202	1
1522787859.946361000	19.127	74	0
1522787859.946378000	19.127	1434	1
1522787859.951148000	19.1318	74	0
1522787859.951168000	19.1318	1434	1
1522787859.951175000	19.1318	1434	1
1522787859.955164000	19.1358	74	0
1522787859.955183000	19.1358	1434	1
1522787859.955190000	19.1358	1434	1
1522787859.958755000	19.1394	74	0
1522787859.958774000	19.1394	1434	1
1522787859.958781000	19.1394	1434	1
1522787859.964529000	19.1451	74	0
1522787859.964554000	19.1452	1434	1
1522787859.964562000	19.1452	1434	1
1522787859.964568000	19.1452	1434	1
1522787859.966085000	19.1467	74	0
1522787859.966106000	19.1467	1434	1
1522787859.966113000	19.1467	1434	1
1522787859.966119000	19.1467	1217	1
1522787859.969765000	19.1504	74	0
1522787859.969784000	19.1504	1434	1
1522787859.969791000	19.1504	1434	1
1522787859.976317000	19.1569	74	0
1522787859.976344000	19.157	1434	1
1522787859.976351000	19.157	1434	1
1522787859.979049000	19.1597	74	0
1522787859.979073000	19.1597	1434	1
1522787859.979081000	19.1597	1434	1
1522787859.982740000	19.1634	74	0
1522787859.982757000	19.1634	1434	1
1522787859.982764000	19.1634	1434	1
1522787859.985057000	19.1657	74	0
1522787859.985074000	19.1657	1434	1
1522787859.985080000	19.1657	1434	1
1522787859.989168000	19.1698	74	0
1522787859.989186000	19.1698	1434	1
1522787859.989192000	19.1698	1434	1
1522787859.994963000	19.1756	74	0
1522787859.995016000	19.1756	1434	1
1522787859.995027000	19.1756	1434	1
1522787859.996620000	19.1772	74	0
1522787859.996646000	19.1773	1434	1
1522787859.996655000	19.1773	1434	1
1522787860.001132000	19.1817	74	0
1522787860.001145000	19.1818	1434	1
1522787860.001150000	19.1818	1434	1
1522787860.004110000	19.1847	74	0
1522787860.004132000	19.1847	1434	1
1522787860.004140000	19.1848	1434	1
1522787860.006930000	19.1875	74	0
1522787860.006952000	19.1876	1434	1
1522787860.006960000	19.1876	1434	1
1522787860.013343000	19.194	74	0
1522787860.013363000	19.194	1434	1
1522787860.013370000	19.194	1434	1
1522787860.015755000	19.1964	74	0
1522787860.015775000	19.1964	1434	1
1522787860.015783000	19.1964	1434	1
1522787860.018931000	19.1995	74	0
1522787860.018948000	19.1996	1434	1
1522787860.018955000	19.1996	1434	1
1522787860.023057000	19.2037	74	0
1522787860.023077000	19.2037	1434	1
1522787860.023084000	19.2037	1434	1
1522787860.026674000	19.2073	74	0
1522787860.026693000	19.2073	1434	1
1522787860.026701000	19.2073	1434	1
1522787860.032598000	19.2132	74	0
1522787860.032616000	19.2132	1434	1
1522787860.032623000	19.2132	1434	1
1522787860.032629000	19.2132	1434	1
1522787860.034149000	19.2148	74	0
1522787860.034166000	19.2148	1434	1
1522787860.034173000	19.2148	1434	1
1522787860.039754000	19.2204	74	0
1522787860.039770000	19.2204	1434	1
1522787860.039777000	19.2204	1434	1
1522787860.042614000	19.2232	74	0
1522787860.042632000	19.2232	1434	1
1522787860.042639000	19.2232	1434	1
1522787860.046667000	19.2273	74	0
1522787860.046685000	19.2273	1434	1
1522787860.046691000	19.2273	1434	1
1522787860.046699000	19.2273	1151	1
1522787860.049230000	19.2298	74	0
1522787860.049245000	19.2299	1434	1
1522787860.049252000	19.2299	1434	1
1522787860.051746000	19.2324	74	0
1522787860.051765000	19.2324	1434	1
1522787860.051773000	19.2324	1434	1
1522787860.054982000	19.2356	74	0
1522787860.054999000	19.2356	1434	1
1522787860.055005000	19.2356	1434	1
1522787860.061169000	19.2418	74	0
1522787860.061185000	19.2418	1434	1
1522787860.061190000	19.2418	1434	1
1522787860.062758000	19.2434	74	0
1522787860.062782000	19.2434	1434	1
1522787860.062788000	19.2434	1434	1
1522787860.068147000	19.2488	74	0
1522787860.068163000	19.2488	1434	1
1522787860.068169000	19.2488	1434	1
1522787860.068175000	19.2488	442	1
1522787860.071803000	19.2524	74	0
1522787860.071819000	19.2524	1434	1
1522787860.071826000	19.2524	1434	1
1522787860.074386000	19.255	74	0
1522787860.074404000	19.255	1434	1
1522787860.074411000	19.255	1434	1
1522787860.079978000	19.2606	74	0
1522787860.079994000	19.2606	1434	1
1522787860.080000000	19.2606	1434	1
1522787860.081522000	19.2621	74	0
1522787860.081538000	19.2621	1434	1
1522787860.081543000	19.2622	1434	1
1522787860.085761000	19.2664	74	0
1522787860.085780000	19.2664	1434	1
1522787860.085787000	19.2664	1434	1
1522787860.091658000	19.2723	74	0
1522787860.091676000	19.2723	1434	1
1522787860.091683000	19.2723	1434	1
1522787860.091688000	19.2723	440	1
1522787860.093320000	19.2739	74	0
1522787860.093336000	19.2739	1434	1
1522787860.093343000	19.274	1434	1
1522787860.097101000	19.2777	74	0
1522787860.097117000	19.2777	1434	1
1522787860.097123000	19.2777	1434	1
1522787860.097129000	19.2777	196	1
1522787860.099376000	19.28	74	0
1522787860.099391000	19.28	1434	1
1522787860.099397000	19.28	1434	1
1522787860.104061000	19.2847	74	0
1522787860.104082000	19.2847	1434	1
1522787860.104089000	19.2847	1434	1
1522787860.109367000	19.29	74	0
1522787860.109384000	19.29	1434	1
1522787860.109392000	19.29	1434	1
1522787860.111864000	19.2925	74	0
1522787860.111882000	19.2925	1434	1
1522787860.111889000	19.2925	1434	1
1522787860.116688000	19.2973	74	0
1522787860.116704000	19.2973	1434	1
1522787860.116709000	19.2973	1434	1
1522787860.122442000	19.3031	74	0
1522787860.122461000	19.3031	1434	1
1522787860.122468000	19.3031	1434	1
1522787860.122474000	19.3031	438	1
1522787860.123994000	19.3046	74	0
1522787860.124010000	19.3046	1434	1
1522787860.124016000	19.3046	1434	1
1522787860.127921000	19.3085	74	0
1522787860.127935000	19.3085	1434	1
1522787860.129755000	19.3104	74	0
1522787860.129771000	19.3104	1434	1
1522787860.129778000	19.3104	1434	1
1522787860.132800000	19.3134	74	0
1522787860.132815000	19.3134	1434	1
1522787860.132821000	19.3134	1434	1
1522787860.144926000	19.3255	74	0
1522787860.144946000	19.3256	1434	1
1522787860.144953000	19.3256	1434	1
1522787860.144959000	19.3256	1434	1
1522787860.146488000	19.3271	74	0
1522787860.146504000	19.3271	1434	1
1522787860.146511000	19.3271	1434	1
1522787860.148647000	19.3293	74	0
1522787860.148663000	19.3293	1434	1
1522787860.148670000	19.3293	1434	1
1522787860.150756000	19.3314	74	0
1522787860.150774000	19.3314	1434	1
1522787860.150781000	19.3314	1434	1
1522787860.168854000	19.3495	74	0
1522787860.168872000	19.3495	1434	1
1522787860.168878000	19.3495	1434	1
1522787860.172315000	19.3529	74	0
1522787860.172330000	19.3529	1434	1
1522787860.172336000	19.3529	1434	1
1522787860.173786000	19.3544	74	0
1522787860.173800000	19.3544	1434	1
1522787860.173806000	19.3544	1434	1
1522787860.175379000	19.356	74	0
1522787860.175394000	19.356	1434	1
1522787860.175400000	19.356	1434	1
1522787860.176863000	19.3575	74	0
1522787860.176878000	19.3575	1434	1
1522787860.176883000	19.3575	1434	1
1522787860.193049000	19.3737	74	0
1522787860.193067000	19.3737	1434	1
1522787860.193074000	19.3737	1434	1
1522787860.194613000	19.3752	74	0
1522787860.194628000	19.3752	1434	1
1522787860.194634000	19.3752	1434	1
1522787860.194640000	19.3753	1434	1
1522787860.196145000	19.3768	74	0
1522787860.196159000	19.3768	1434	1
1522787860.196166000	19.3768	1434	1
1522787860.198288000	19.3789	74	0
1522787860.198303000	19.3789	1434	1
1522787860.198310000	19.3789	1434	1
1522787860.199756000	19.3804	74	0
1522787860.199770000	19.3804	1434	1
1522787860.199777000	19.3804	1434	1
1522787860.203115000	19.3837	74	0
1522787860.203129000	19.3837	1434	1
1522787860.203136000	19.3837	1434	1
1522787860.207650000	19.3883	74	0
1522787860.207665000	19.3883	1434	1
1522787860.207670000	19.3883	1434	1
1522787860.217327000	19.3979	74	0
1522787860.217343000	19.398	1434	1
1522787860.217349000	19.398	1434	1
1522787860.218832000	19.3994	74	0
1522787860.218850000	19.3995	1434	1
1522787860.218856000	19.3995	1434	1
1522787860.220401000	19.401	74	0
1522787860.220414000	19.401	1434	1
1522787860.221981000	19.4026	74	0
1522787860.221995000	19.4026	1434	1
1522787860.222002000	19.4026	1434	1
1522787860.224519000	19.4051	74	0
1522787860.224533000	19.4051	1434	1
1522787860.224539000	19.4051	1434	1
1522787860.227418000	19.408	74	0
1522787860.227433000	19.408	1434	1
1522787860.227439000	19.408	1434	1
1522787860.231753000	19.4124	74	0
1522787860.231768000	19.4124	1434	1
1522787860.231774000	19.4124	1434	1
1522787860.238983000	19.4196	74	0
1522787860.239000000	19.4196	1434	1
1522787860.239006000	19.4196	1434	1
1522787860.239011000	19.4196	1434	1
1522787860.240538000	19.4211	74	0
1522787860.240552000	19.4212	1434	1
1522787860.240559000	19.4212	1434	1
1522787860.245440000	19.4261	74	0
1522787860.245455000	19.4261	1434	1
1522787860.245462000	19.4261	1434	1
1522787860.245471000	19.4261	1434	1
1522787860.247537000	19.4281	74	0
1522787860.247552000	19.4282	1434	1
1522787860.247558000	19.4282	1434	1
1522787860.251655000	19.4323	74	0
1522787860.251669000	19.4323	1434	1
1522787860.251675000	19.4323	1434	1
1522787860.257407000	19.438	74	0
1522787860.257420000	19.438	1434	1
1522787860.257426000	19.438	1434	1
1522787860.258963000	19.4396	74	0
1522787860.258980000	19.4396	1434	1
1522787860.258986000	19.4396	1434	1
1522787860.262755000	19.4434	74	0
1522787860.262771000	19.4434	1434	1
1522787860.262777000	19.4434	1434	1
1522787860.264941000	19.4456	74	0
1522787860.264955000	19.4456	1434	1
1522787860.264961000	19.4456	1434	1
1522787860.268497000	19.4491	74	0
1522787860.268512000	19.4491	1434	1
1522787860.268518000	19.4491	1434	1
1522787860.276424000	19.457	74	0
1522787860.276440000	19.4571	1434	1
1522787860.276446000	19.4571	1434	1
1522787860.276452000	19.4571	1434	1
1522787860.278492000	19.4591	74	0
1522787860.278507000	19.4591	1434	1
1522787860.278513000	19.4591	1434	1
1522787860.281914000	19.4625	74	0
1522787860.281930000	19.4625	1434	1
1522787860.281936000	19.4625	1434	1
1522787860.286380000	19.467	74	0
1522787860.286395000	19.467	1434	1
1522787860.286401000	19.467	1434	1
1522787860.288920000	19.4695	74	0
1522787860.288933000	19.4695	1434	1
1522787860.288939000	19.4695	1434	1
1522787860.294659000	19.4753	74	0
1522787860.294672000	19.4753	1434	1
1522787860.294676000	19.4753	1434	1
1522787860.294681000	19.4753	882	1
1522787860.299634000	19.4802	74	0
1522787860.299644000	19.4803	1434	1
1522787860.299648000	19.4803	1434	1
1522787860.305859000	19.4865	74	0
1522787860.305869000	19.4865	1434	1
1522787860.305874000	19.4865	1434	1
1522787860.307701000	19.4883	74	0
1522787860.307718000	19.4883	1434	1
1522787860.307724000	19.4883	1434	1
1522787860.309274000	19.4899	74	0
1522787860.309289000	19.4899	1434	1
1522787860.309294000	19.4899	1434	1
1522787860.312085000	19.4927	74	0
1522787860.312096000	19.4927	1434	1
1522787860.312100000	19.4927	1434	1
1522787860.317689000	19.4983	74	0
1522787860.317699000	19.4983	1434	1
1522787860.317703000	19.4983	1434	1
1522787860.319235000	19.4998	74	0
1522787860.319245000	19.4999	1434	1
1522787860.319249000	19.4999	1434	1
1522787860.326551000	19.5072	74	0
1522787860.326566000	19.5072	1434	1
1522787860.326571000	19.5072	1434	1
1522787860.328106000	19.5087	74	0
1522787860.328117000	19.5087	1434	1
1522787860.328121000	19.5087	1434	1
1522787860.330190000	19.5108	74	0
1522787860.330202000	19.5108	1434	1
1522787860.330207000	19.5108	1434	1
1522787860.336086000	19.5167	74	0
1522787860.336096000	19.5167	1434	1
1522787860.336101000	19.5167	1434	1
1522787860.337639000	19.5182	74	0
1522787860.337650000	19.5183	1434	1
1522787860.337654000	19.5183	1434	1
1522787860.337658000	19.5183	766	1
1522787860.341610000	19.5222	74	0
1522787860.341621000	19.5222	1434	1
1522787860.341626000	19.5222	1434	1
1522787860.347392000	19.528	74	0
1522787860.347401000	19.528	1434	1
1522787860.347405000	19.528	1434	1
1522787860.348950000	19.5296	74	0
1522787860.348963000	19.5296	1434	1
1522787860.348968000	19.5296	1434	1
1522787860.353795000	19.5344	74	0
1522787860.353806000	19.5344	1434	1
1522787860.353810000	19.5344	1434	1
1522787860.355360000	19.536	74	0
1522787860.355373000	19.536	1434	1
1522787860.355377000	19.536	1434	1
1522787860.359583000	19.5402	74	0
1522787860.359597000	19.5402	1434	1
1522787860.359602000	19.5402	1434	1
1522787860.359606000	19.5402	416	1
1522787860.365064000	19.5457	74	0
1522787860.365075000	19.5457	1434	1
1522787860.365079000	19.5457	1434	1
1522787860.365085000	19.5457	1434	1
1522787860.367420000	19.548	74	0
1522787860.367431000	19.548	1434	1
1522787860.367435000	19.548	1434	1
1522787860.373305000	19.5539	74	0
1522787860.373315000	19.5539	1434	1
1522787860.373319000	19.5539	1434	1
1522787860.377482000	19.5581	74	0
1522787860.377493000	19.5581	1434	1
1522787860.377497000	19.5581	1434	1
1522787860.379032000	19.5596	74	0
1522787860.379043000	19.5597	1434	1
1522787860.384346000	19.565	74	0
1522787860.384357000	19.565	1434	1
1522787860.384361000	19.565	1434	1
1522787860.384365000	19.565	1241	1
1522787860.385904000	19.5665	108	0
1522787860.387417000	19.568	74	0
1522787860.387428000	19.568	1434	1
1522787860.387433000	19.568	1434	1
1522787860.390036000	19.5706	74	0
1522787860.390045000	19.5707	1434	1
1522787860.390050000	19.5707	1434	1
1522787860.396256000	19.5769	74	0
1522787860.396265000	19.5769	1434	1
1522787860.396270000	19.5769	1434	1
1522787860.397817000	19.5784	74	0
1522787860.397828000	19.5784	1434	1
1522787860.397833000	19.5784	1434	1
1522787860.403515000	19.5841	74	0
1522787860.403530000	19.5841	1434	1
1522787860.403535000	19.5841	1434	1
1522787860.405252000	19.5859	74	0
1522787860.405263000	19.5859	1434	1
1522787860.405267000	19.5859	1434	1
1522787860.408594000	19.5892	74	0
1522787860.408606000	19.5892	1434	1
1522787860.408612000	19.5892	1434	1
1522787860.413665000	19.5943	74	0
1522787860.413674000	19.5943	1434	1
1522787860.413678000	19.5943	1434	1
1522787860.415904000	19.5965	74	0
1522787860.415914000	19.5965	1434	1
1522787860.415920000	19.5965	1434	1
1522787860.419386000	19.6	74	0
1522787860.419396000	19.6	1434	1
1522787860.419400000	19.6	1434	1
1522787860.424062000	19.6047	74	0
1522787860.424074000	19.6047	1434	1
1522787860.424078000	19.6047	1434	1
1522787860.427014000	19.6076	74	0
1522787860.427023000	19.6076	1434	1
1522787860.430300000	19.6109	74	0
1522787860.430310000	19.6109	1434	1
1522787860.430314000	19.6109	1434	1
1522787860.430318000	19.6109	1434	1
1522787860.432873000	19.6135	74	0
1522787860.432883000	19.6135	1434	1
1522787860.432887000	19.6135	1434	1
1522787860.437560000	19.6182	74	0
1522787860.437572000	19.6182	1434	1
1522787860.437577000	19.6182	1434	1
1522787860.443664000	19.6243	74	0
1522787860.443673000	19.6243	1434	1
1522787860.443678000	19.6243	1434	1
1522787860.449329000	19.6299	74	0
1522787860.449340000	19.63	1434	1
1522787860.449344000	19.63	1434	1
1522787860.450877000	19.6315	74	0
1522787860.450890000	19.6315	1434	1
1522787860.452463000	19.6331	108	0
1522787860.452476000	19.6331	1434	1
1522787860.454484000	19.6351	74	0
1522787860.454499000	19.6351	1434	1
1522787860.454503000	19.6351	1434	1
1522787860.454507000	19.6351	1434	1
1522787860.457281000	19.6379	74	0
1522787860.457293000	19.6379	1434	1
1522787860.457298000	19.6379	1434	1
1522787860.461349000	19.642	74	0
1522787860.461361000	19.642	1434	1
1522787860.461368000	19.642	1434	1
1522787860.470184000	19.6508	74	0
1522787860.470195000	19.6508	1434	1
1522787860.470200000	19.6508	1434	1
1522787860.471738000	19.6523	74	0
1522787860.471747000	19.6524	1434	1
1522787860.471751000	19.6524	1434	1
1522787860.473366000	19.654	74	0
1522787860.473379000	19.654	1434	1
1522787860.473384000	19.654	1434	1
1522787860.477380000	19.658	74	0
1522787860.477395000	19.658	1434	1
1522787860.477399000	19.658	1434	1
1522787860.477403000	19.658	974	1
1522787860.480760000	19.6614	74	0
1522787860.480772000	19.6614	1434	1
1522787860.480777000	19.6614	1434	1
1522787860.482980000	19.6636	74	0
1522787860.482990000	19.6636	1434	1
1522787860.482995000	19.6636	1434	1
1522787860.488694000	19.6693	74	0
1522787860.488703000	19.6693	1434	1
1522787860.488707000	19.6693	1434	1
1522787860.494538000	19.6751	74	0
1522787860.494549000	19.6752	1434	1
1522787860.494553000	19.6752	1434	1
1522787860.496102000	19.6767	74	0
1522787860.496116000	19.6767	1434	1
1522787860.496121000	19.6767	1434	1
1522787860.498790000	19.6794	74	0
1522787860.498803000	19.6794	1434	1
1522787860.498808000	19.6794	1434	1
1522787860.500754000	19.6814	74	0
1522787860.500766000	19.6814	1434	1
1522787860.500770000	19.6814	1434	1
1522787860.504508000	19.6851	74	0
1522787860.504521000	19.6851	1434	1
1522787860.504526000	19.6851	1434	1
1522787860.510983000	19.6916	74	0
1522787860.511006000	19.6916	1434	1
1522787860.511019000	19.6916	1434	1
1522787860.517288000	19.6979	74	0
1522787860.517337000	19.6979	1434	1
1522787860.517347000	19.698	1434	1
1522787860.519314000	19.6999	74	0
1522787860.519333000	19.6999	1434	1
1522787860.519340000	19.7	1434	1
1522787860.523947000	19.7046	74	0
1522787860.523986000	19.7046	1434	1
1522787860.523994000	19.7046	1434	1
1522787860.525435000	19.706	74	0
1522787860.525458000	19.7061	1434	1
1522787860.525466000	19.7061	1434	1
1522787860.525472000	19.7061	789	1
1522787860.530258000	19.7109	74	0
1522787860.530274000	19.7109	1434	1
1522787860.530282000	19.7109	1434	1
1522787860.531757000	19.7124	74	0
1522787860.531776000	19.7124	1434	1
1522787860.531783000	19.7124	1434	1
1522787860.534807000	19.7154	74	0
1522787860.534822000	19.7154	1434	1
1522787860.534828000	19.7154	1434	1
1522787860.536505000	19.7171	74	0
1522787860.536520000	19.7171	1434	1
1522787860.536526000	19.7171	1434	1
1522787860.543187000	19.7238	74	0
1522787860.543214000	19.7238	1434	1
1522787860.543222000	19.7238	1434	1
1522787860.544714000	19.7253	74	0
1522787860.544739000	19.7253	1434	1
1522787860.544747000	19.7254	1434	1
1522787860.549075000	19.7297	74	0
1522787860.549095000	19.7297	1434	1
1522787860.549102000	19.7297	1434	1
1522787860.550624000	19.7312	74	0
1522787860.550649000	19.7313	1434	1
1522787860.550656000	19.7313	1434	1
1522787860.557252000	19.7379	74	0
1522787860.557270000	19.7379	1434	1
1522787860.557277000	19.7379	1434	1
1522787860.562616000	19.7432	74	0
1522787860.562635000	19.7432	1434	1
1522787860.562642000	19.7433	1434	1
1522787860.568015000	19.7486	74	0
1522787860.568038000	19.7486	1434	1
1522787860.568045000	19.7487	1434	1
1522787860.568051000	19.7487	1434	1
1522787860.569560000	19.7502	74	0
1522787860.569579000	19.7502	1434	1
1522787860.569587000	19.7502	1434	1
1522787860.569592000	19.7502	287	1
1522787860.571091000	19.7517	74	0
1522787860.571108000	19.7517	1434	1
1522787860.571115000	19.7517	1434	1
1522787860.575850000	19.7565	74	0
1522787860.575870000	19.7565	1434	1
1522787860.575877000	19.7565	1434	1
1522787860.579222000	19.7598	74	0
1522787860.579240000	19.7599	1434	1
1522787860.579248000	19.7599	1434	1
1522787860.581307000	19.7619	74	0
1522787860.581322000	19.7619	1434	1
1522787860.581328000	19.7619	1434	1
1522787860.587089000	19.7677	74	0
1522787860.587104000	19.7677	1434	1
1522787860.587110000	19.7677	1434	1
1522787860.589635000	19.7702	74	0
1522787860.589662000	19.7703	1434	1
1522787860.589669000	19.7703	1434	1
1522787860.593612000	19.7742	74	0
1522787860.593630000	19.7742	1434	1
1522787860.593637000	19.7742	1434	1
1522787860.597476000	19.7781	74	0
1522787860.597491000	19.7781	1434	1
1522787860.597497000	19.7781	1434	1
1522787860.601592000	19.7822	74	0
1522787860.601608000	19.7822	1434	1
1522787860.601614000	19.7822	1434	1
1522787860.607681000	19.7883	74	0
1522787860.607700000	19.7883	1434	1
1522787860.607707000	19.7883	1434	1
1522787860.609236000	19.7898	74	0
1522787860.609251000	19.7899	1434	1
1522787860.609257000	19.7899	1434	1
1522787860.610753000	19.7914	74	0
1522787860.610774000	19.7914	1434	1
1522787860.610780000	19.7914	1434	1
1522787860.614343000	19.795	74	0
1522787860.614364000	19.795	1434	1
1522787860.614371000	19.795	1434	1
1522787860.616359000	19.797	74	0
1522787860.616376000	19.797	1434	1
1522787860.616382000	19.797	1434	1
1522787860.621317000	19.8019	74	0
1522787860.621335000	19.8019	1434	1
1522787860.621342000	19.802	1434	1
1522787860.627423000	19.808	74	0
1522787860.627448000	19.8081	1434	1
1522787860.627456000	19.8081	1434	1
1522787860.632670000	19.8133	74	0
1522787860.632693000	19.8133	1434	1
1522787860.632701000	19.8133	1434	1
1522787860.634213000	19.8148	74	0
1522787860.634230000	19.8148	1434	1
1522787860.634237000	19.8148	1434	1
1522787860.638868000	19.8195	74	0
1522787860.638898000	19.8195	1434	1
1522787860.638904000	19.8195	1434	1
1522787860.641992000	19.8226	74	0
1522787860.642025000	19.8226	1434	1
1522787860.642033000	19.8226	1434	1
1522787860.646781000	19.8274	74	0
1522787860.646814000	19.8274	1434	1
1522787860.646823000	19.8274	1434	1
1522787860.650291000	19.8309	74	0
1522787860.650316000	19.8309	1434	1
1522787860.650325000	19.8309	1434	1
1522787860.652525000	19.8331	74	0
1522787860.652541000	19.8332	1434	1
1522787860.652550000	19.8332	1434	1
1522787860.655752000	19.8364	74	0
1522787860.655775000	19.8364	1434	1
1522787860.655783000	19.8364	1434	1
1522787860.661466000	19.8421	74	0
1522787860.661501000	19.8421	1434	1
1522787860.661509000	19.8421	1434	1
1522787860.661516000	19.8421	759	1
1522787860.663075000	19.8437	74	0
1522787860.663095000	19.8437	1434	1
1522787860.664599000	19.8452	74	0
1522787860.664618000	19.8452	1434	1
1522787860.664626000	19.8452	1434	1
1522787860.668909000	19.8495	74	0
1522787860.668926000	19.8495	1434	1
1522787860.668932000	19.8495	1434	1
1522787860.672719000	19.8533	74	0
1522787860.672734000	19.8533	1434	1
1522787860.672741000	19.8534	1434	1
1522787860.680159000	19.8608	74	0
1522787860.680178000	19.8608	1434	1
1522787860.680185000	19.8608	1434	1
1522787860.681702000	19.8623	74	0
1522787860.681719000	19.8623	1434	1
1522787860.681732000	19.8623	1434	1
1522787860.683294000	19.8639	74	0
1522787860.683320000	19.8639	1434	1
1522787860.683327000	19.8639	1434	1
1522787860.686457000	19.8671	74	0
1522787860.686474000	19.8671	1434	1
1522787860.686481000	19.8671	1434	1
1522787860.690622000	19.8712	74	0
1522787860.690640000	19.8713	1434	1
1522787860.690647000	19.8713	1434	1
1522787860.694310000	19.8749	74	0
1522787860.694335000	19.8749	1434	1
1522787860.694342000	19.875	1434	1
1522787860.700633000	19.8812	74	0
1522787860.700685000	19.8813	1434	1
1522787860.700694000	19.8813	1434	1
1522787860.702223000	19.8828	74	0
1522787860.702241000	19.8829	1434	1
1522787860.702248000	19.8829	1434	1
1522787860.707141000	19.8878	74	0
1522787860.707179000	19.8878	1434	1
1522787860.707187000	19.8878	1434	1
1522787860.707196000	19.8878	954	1
1522787860.708755000	19.8894	74	0
1522787860.708780000	19.8894	1434	1
1522787860.708787000	19.8894	1434	1
1522787860.713533000	19.8941	74	0
1522787860.713551000	19.8942	1434	1
1522787860.713558000	19.8942	1434	1
1522787860.718430000	19.899	74	0
1522787860.718446000	19.8991	1434	1
1522787860.718453000	19.8991	1434	1
1522787860.718467000	19.8991	1434	1
1522787860.719985000	19.9006	74	0
1522787860.720000000	19.9006	1434	1
1522787860.720007000	19.9006	1434	1
1522787860.725823000	19.9064	74	0
1522787860.725851000	19.9065	1434	1
1522787860.725859000	19.9065	1434	1
1522787860.727427000	19.908	74	0
1522787860.727460000	19.9081	1434	1
1522787860.727469000	19.9081	1434	1
1522787860.731224000	19.9118	74	0
1522787860.731248000	19.9119	1434	1
1522787860.731255000	19.9119	1434	1
1522787860.737170000	19.9178	74	0
1522787860.737188000	19.9178	1434	1
1522787860.737196000	19.9178	1434	1
1522787860.738660000	19.9193	74	0
1522787860.738673000	19.9193	1434	1
1522787860.738685000	19.9193	1434	1
1522787860.742968000	19.9236	74	0
1522787860.743006000	19.9236	1434	1
1522787860.743014000	19.9236	1434	1
1522787860.748523000	19.9291	74	0
1522787860.748547000	19.9292	1434	1
1522787860.748555000	19.9292	1434	1
1522787860.750069000	19.9307	74	0
1522787860.750095000	19.9307	1434	1
1522787860.750104000	19.9307	1434	1
1522787860.750109000	19.9307	728	1
1522787860.755529000	19.9361	74	0
1522787860.755556000	19.9362	1434	1
1522787860.757123000	19.9377	74	0
1522787860.757148000	19.9378	1434	1
1522787860.757158000	19.9378	1434	1
1522787860.760598000	19.9412	74	0
1522787860.760623000	19.9412	1434	1
1522787860.760630000	19.9412	1434	1
1522787860.766043000	19.9467	74	0
1522787860.766060000	19.9467	1434	1
1522787860.766067000	19.9467	1434	1
1522787860.767587000	19.9482	74	0
1522787860.767603000	19.9482	1434	1
1522787860.767609000	19.9482	1434	1
1522787860.772749000	19.9534	74	0
1522787860.772765000	19.9534	1434	1
1522787860.772773000	19.9534	1434	1
1522787860.774324000	19.9549	74	0
1522787860.774351000	19.955	1434	1
1522787860.774358000	19.955	1434	1
1522787860.774365000	19.955	1110	1
1522787860.778756000	19.9594	74	0
1522787860.778779000	19.9594	1434	1
1522787860.778786000	19.9594	1434	1
1522787860.784239000	19.9648	74	0
1522787860.784259000	19.9649	1434	1
1522787860.784266000	19.9649	1434	1
1522787860.784272000	19.9649	1434	1
1522787860.787104000	19.9677	74	0
1522787860.787120000	19.9677	1434	1
1522787860.787126000	19.9677	1434	1
1522787860.789902000	19.9705	74	0
1522787860.789920000	19.9705	1434	1
1522787860.789927000	19.9705	1434	1
1522787860.794928000	19.9755	74	0
1522787860.794946000	19.9756	1434	1
1522787860.794953000	19.9756	1434	1
1522787860.794959000	19.9756	1434	1
1522787860.799924000	19.9805	74	0
1522787860.799959000	19.9806	1434	1
1522787860.799967000	19.9806	1308	1
1522787860.801757000	19.9824	74	0
1522787860.801776000	19.9824	1434	1
1522787860.801784000	19.9824	1434	1
1522787860.805303000	19.9859	74	0
1522787860.805322000	19.9859	1434	1
1522787860.805329000	19.9859	1434	1
1522787860.812755000	19.9934	74	0
1522787860.812772000	19.9934	1434	1
1522787860.812781000	19.9934	1434	1
1522787860.814324000	19.9949	74	0
1522787860.814340000	19.995	1434	1
1522787860.814347000	19.995	1434	1
1522787860.843225000	20.0238	74	0
1522787860.843271000	20.0239	1434	1
1522787860.843279000	20.0239	1434	1
1522787860.848286000	20.0289	74	0
1522787860.848324000	20.0289	1434	1
1522787860.848333000	20.0289	1434	1
1522787860.852072000	20.0327	74	0
1522787860.852093000	20.0327	1434	1
1522787860.852100000	20.0327	1434	1
1522787860.854585000	20.0352	74	0
1522787860.854610000	20.0352	1434	1
1522787860.854618000	20.0352	1434	1
1522787860.858852000	20.0395	74	0
1522787860.858877000	20.0395	1434	1
1522787860.858893000	20.0395	1434	1
1522787860.865091000	20.0457	74	0
1522787860.865115000	20.0457	1434	1
1522787860.865123000	20.0457	1434	1
1522787860.868344000	20.049	74	0
1522787860.868364000	20.049	1434	1
1522787860.868371000	20.049	1434	1
1522787860.870358000	20.051	74	0
1522787860.870384000	20.051	1434	1
1522787860.870392000	20.051	1434	1
1522787860.870399000	20.051	1358	1
1522787860.875307000	20.0559	74	0
1522787860.875331000	20.0559	1434	1
1522787860.875338000	20.0559	1434	1
1522787860.879487000	20.0601	74	0
1522787860.879512000	20.0601	1434	1
1522787860.879519000	20.0601	1434	1
1522787860.883283000	20.0639	74	0
1522787860.883301000	20.0639	1434	1
1522787860.883308000	20.0639	1434	1
1522787860.887124000	20.0677	74	0
1522787860.887144000	20.0678	1434	1
1522787860.887151000	20.0678	1434	1
1522787860.889269000	20.0699	74	0
1522787860.889290000	20.0699	1434	1
1522787860.889297000	20.0699	1434	1
1522787860.893247000	20.0739	74	0
1522787860.893266000	20.0739	1434	1
1522787860.893273000	20.0739	1434	1
1522787860.898560000	20.0792	74	0
1522787860.898580000	20.0792	1434	1
1522787860.898587000	20.0792	1434	1
1522787860.900177000	20.0808	74	0
1522787860.900196000	20.0808	1434	1
1522787860.900204000	20.0808	1434	1
1522787860.905177000	20.0858	74	0
1522787860.905197000	20.0858	1434	1
1522787860.905204000	20.0858	1434	1
1522787860.909362000	20.09	74	0
1522787860.909385000	20.09	1434	1
1522787860.909394000	20.09	1434	1
1522787860.917796000	20.0984	74	0
1522787860.917820000	20.0984	1434	1
1522787860.917832000	20.0984	1434	1
1522787860.917838000	20.0984	1434	1
1522787860.919413000	20.1	74	0
1522787860.919439000	20.1	1434	1
1522787860.919446000	20.1001	1434	1
1522787860.919452000	20.1001	382	1
1522787860.921016000	20.1016	74	0
1522787860.921036000	20.1016	1434	1
1522787860.921043000	20.1017	1434	1
1522787860.926755000	20.1074	74	0
1522787860.926779000	20.1074	1434	1
1522787860.933438000	20.114	74	0
1522787860.933469000	20.1141	1434	1
1522787860.933477000	20.1141	1434	1
1522787860.933482000	20.1141	1434	1
1522787860.939144000	20.1198	74	0
1522787860.939161000	20.1198	1434	1
1522787860.939174000	20.1198	1434	1
1522787860.940719000	20.1213	74	0
1522787860.940740000	20.1214	1434	1
1522787860.940747000	20.1214	1434	1
1522787860.942496000	20.1231	74	0
1522787860.942527000	20.1231	1434	1
1522787860.942533000	20.1231	1434	1
1522787860.942538000	20.1231	251	1
1522787860.945679000	20.1263	74	0
1522787860.945713000	20.1263	1434	1
1522787860.945722000	20.1263	1434	1
1522787860.945728000	20.1263	125	1
1522787860.949782000	20.1304	74	0
1522787860.949806000	20.1304	1434	1
1522787860.949823000	20.1304	1434	1
1522787860.951855000	20.1325	74	0
1522787860.951878000	20.1325	1434	1
1522787860.951885000	20.1325	1434	1
1522787860.961760000	20.1424	74	0
1522787860.961787000	20.1424	1434	1
1522787860.961795000	20.1424	1434	1
1522787860.963465000	20.1441	74	0
1522787860.963490000	20.1441	1434	1
1522787860.963498000	20.1441	1434	1
1522787860.965058000	20.1457	74	0
1522787860.965083000	20.1457	1434	1
1522787860.965090000	20.1457	1434	1
1522787860.965095000	20.1457	324	1
1522787860.968487000	20.1491	74	0
1522787860.968507000	20.1491	1434	1
1522787860.968515000	20.1491	1434	1
1522787860.973857000	20.1545	74	0
1522787860.973876000	20.1545	1434	1
1522787860.973883000	20.1545	1434	1
1522787860.975455000	20.1561	74	0
1522787860.975472000	20.1561	1434	1
1522787860.975478000	20.1561	1434	1
1522787860.980656000	20.1613	74	0
1522787860.980675000	20.1613	1434	1
1522787860.980682000	20.1613	1434	1
1522787860.986065000	20.1667	74	0
1522787860.986081000	20.1667	1434	1
1522787860.986087000	20.1667	1434	1
1522787860.987781000	20.1684	74	0
1522787860.987798000	20.1684	1434	1
1522787860.987805000	20.1684	1434	1
1522787860.987811000	20.1684	297	1
1522787860.991450000	20.1721	74	0
1522787860.991471000	20.1721	1434	1
1522787860.991479000	20.1721	1434	1
1522787860.993045000	20.1737	74	0
1522787860.993063000	20.1737	1434	1
1522787860.993070000	20.1737	1434	1
1522787860.997771000	20.1784	74	0
1522787860.997788000	20.1784	1434	1
1522787860.997799000	20.1784	1434	1
1522787860.999554000	20.1802	74	0
1522787860.999574000	20.1802	1434	1
1522787860.999581000	20.1802	1434	1
1522787861.006259000	20.1869	74	0
1522787861.006276000	20.1869	1434	1
1522787861.006282000	20.1869	1434	1
1522787861.012527000	20.1931	74	0
1522787861.012545000	20.1932	1434	1
1522787861.012552000	20.1932	1434	1
1522787861.012558000	20.1932	374	1
1522787861.014083000	20.1947	74	0
1522787861.014100000	20.1947	1434	1
1522787861.014106000	20.1947	1434	1
1522787861.017161000	20.1978	74	0
1522787861.017176000	20.1978	1434	1
1522787861.017183000	20.1978	1434	1
1522787861.018720000	20.1993	74	0
1522787861.018735000	20.1993	1434	1
1522787861.020326000	20.2009	74	0
1522787861.020341000	20.201	1434	1
1522787861.020349000	20.201	1434	1
1522787861.025802000	20.2064	74	0
1522787861.025819000	20.2064	1434	1
1522787861.025826000	20.2064	1434	1
1522787861.027403000	20.208	74	0
1522787861.027422000	20.208	1434	1
1522787861.027429000	20.208	1434	1
1522787861.033407000	20.214	74	0
1522787861.033422000	20.214	1434	1
1522787861.033428000	20.214	1434	1
1522787861.039820000	20.2204	74	0
1522787861.039841000	20.2205	1434	1
1522787861.039847000	20.2205	1434	1
1522787861.041771000	20.2224	74	0
1522787861.041790000	20.2224	1434	1
1522787861.041795000	20.2224	1434	1
1522787861.046986000	20.2276	74	0
1522787861.047027000	20.2276	1434	1
1522787861.047037000	20.2276	1434	1
1522787861.048755000	20.2294	74	0
1522787861.048771000	20.2294	1434	1
1522787861.048778000	20.2294	1434	1
1522787861.060721000	20.2413	74	0
1522787861.060749000	20.2414	1434	1
1522787861.060757000	20.2414	1434	1
1522787861.062326000	20.2429	74	0
1522787861.062349000	20.243	1434	1
1522787861.062357000	20.243	1434	1
1522787861.063794000	20.2444	74	0
1522787861.063811000	20.2444	1434	1
1522787861.063818000	20.2444	1434	1
1522787861.066360000	20.247	74	0
1522787861.066378000	20.247	1434	1
1522787861.066384000	20.247	1434	1
1522787861.066391000	20.247	1434	1
1522787861.067906000	20.2485	74	0
1522787861.067925000	20.2485	1434	1
1522787861.067932000	20.2485	1434	1
1522787861.069441000	20.2501	74	0
1522787861.069458000	20.2501	1434	1
1522787861.069470000	20.2501	1434	1
1522787861.072156000	20.2528	74	0
1522787861.072178000	20.2528	1434	1
1522787861.072186000	20.2528	1434	1
1522787861.080058000	20.2607	74	0
1522787861.080079000	20.2607	1434	1
1522787861.080087000	20.2607	1434	1
1522787861.086058000	20.2667	74	0
1522787861.086074000	20.2667	1434	1
1522787861.086081000	20.2667	1434	1
1522787861.087606000	20.2682	74	0
1522787861.087623000	20.2682	1434	1
1522787861.087629000	20.2682	1434	1
1522787861.089192000	20.2698	74	0
1522787861.089208000	20.2698	1434	1
1522787861.089214000	20.2698	1434	1
1522787861.091857000	20.2725	74	0
1522787861.091876000	20.2725	1434	1
1522787861.091884000	20.2725	1434	1
1522787861.096415000	20.277	74	0
1522787861.096433000	20.277	1434	1
1522787861.096440000	20.2771	1434	1
1522787861.099093000	20.2797	74	0
1522787861.099109000	20.2797	1434	1
1522787861.099115000	20.2797	1434	1
1522787861.105126000	20.2857	74	0
1522787861.105145000	20.2858	1434	1
1522787861.105151000	20.2858	1434	1
1522787861.111494000	20.2921	74	0
1522787861.111512000	20.2921	1434	1
1522787861.111519000	20.2921	1434	1
1522787861.113155000	20.2938	74	0
1522787861.113170000	20.2938	1434	1
1522787861.113177000	20.2938	1434	1
1522787861.117664000	20.2983	74	0
1522787861.117679000	20.2983	1434	1
1522787861.117685000	20.2983	1434	1
1522787861.117691000	20.2983	1434	1
1522787861.119207000	20.2998	74	0
1522787861.119223000	20.2998	1434	1
1522787861.119228000	20.2998	1434	1
1522787861.129757000	20.3104	74	0
1522787861.129777000	20.3104	1434	1
1522787861.129784000	20.3104	1434	1
1522787861.129789000	20.3104	1434	1
1522787861.131305000	20.3119	74	0
1522787861.131321000	20.3119	1434	1
1522787861.131326000	20.3119	1434	1
1522787861.135094000	20.3157	74	0
1522787861.135109000	20.3157	1434	1
1522787861.135116000	20.3157	1434	1
1522787861.136655000	20.3173	74	0
1522787861.136672000	20.3173	1434	1
1522787861.136678000	20.3173	1434	1
1522787861.146753000	20.3274	74	0
1522787861.146772000	20.3274	1434	1
1522787861.146779000	20.3274	1434	1
1522787861.148307000	20.3289	74	0
1522787861.148322000	20.3289	1434	1
1522787861.148328000	20.3289	1434	1
1522787861.149771000	20.3304	74	0
1522787861.149785000	20.3304	1434	1
1522787861.149791000	20.3304	1434	1
1522787861.151418000	20.332	74	0
1522787861.151435000	20.332	1434	1
1522787861.151442000	20.3321	1434	1
1522787861.152989000	20.3336	74	0
1522787861.153007000	20.3336	1434	1
1522787861.153014000	20.3336	1434	1
1522787861.154640000	20.3353	74	0
1522787861.154655000	20.3353	1434	1
1522787861.154661000	20.3353	1434	1
1522787861.156276000	20.3369	74	0
1522787861.156291000	20.3369	1434	1
1522787861.156297000	20.3369	1434	1
1522787861.159305000	20.3399	74	0
1522787861.159323000	20.3399	1434	1
1522787861.159329000	20.3399	1434	1
1522787861.171975000	20.3526	74	0
1522787861.171991000	20.3526	1434	1
1522787861.171998000	20.3526	1434	1
1522787861.173575000	20.3542	74	0
1522787861.173590000	20.3542	1434	1
1522787861.173596000	20.3542	1434	1
1522787861.175109000	20.3557	74	0
1522787861.175127000	20.3557	1434	1
1522787861.175134000	20.3557	1434	1
1522787861.177741000	20.3584	74	0
1522787861.177756000	20.3584	1434	1
1522787861.177762000	20.3584	1434	1
1522787861.179284000	20.3599	74	0
1522787861.179300000	20.3599	1434	1
1522787861.179305000	20.3599	1434	1
1522787861.179312000	20.3599	999	1
1522787861.183147000	20.3638	74	0
1522787861.183166000	20.3638	1434	1
1522787861.183172000	20.3638	1434	1
1522787861.184756000	20.3654	74	0
1522787861.184771000	20.3654	1434	1
1522787861.184777000	20.3654	1434	1
1522787861.191493000	20.3721	74	0
1522787861.191511000	20.3721	1434	1
1522787861.191518000	20.3721	1434	1
1522787861.197301000	20.3779	74	0
1522787861.197314000	20.3779	1434	1
1522787861.197321000	20.3779	1434	1
1522787861.198801000	20.3794	74	0
1522787861.198815000	20.3794	1434	1
1522787861.198821000	20.3794	1434	1
1522787861.202567000	20.3832	74	0
1522787861.202583000	20.3832	1434	1
1522787861.202589000	20.3832	1434	1
1522787861.202594000	20.3832	362	1
1522787861.204414000	20.385	74	0
1522787861.204429000	20.385	1434	1
1522787861.204435000	20.385	1434	1
1522787861.207582000	20.3882	74	0
1522787861.207596000	20.3882	1434	1
1522787861.207602000	20.3882	1434	1
1522787861.211740000	20.3924	74	0
1522787861.211758000	20.3924	1434	1
1522787861.211764000	20.3924	1434	1
1522787861.216206000	20.3968	74	0
1522787861.216221000	20.3968	1434	1
1522787861.216227000	20.3968	1434	1
1522787861.223245000	20.4039	74	0
1522787861.223259000	20.4039	1434	1
1522787861.223265000	20.4039	1434	1
1522787861.224835000	20.4054	74	0
1522787861.224849000	20.4055	1434	1
1522787861.224856000	20.4055	1434	1
1522787861.229429000	20.41	74	0
1522787861.229443000	20.4101	1434	1
1522787861.229450000	20.4101	1434	1
1522787861.230984000	20.4116	74	0
1522787861.230999000	20.4116	1434	1
1522787861.231005000	20.4116	1434	1
1522787861.233643000	20.4143	74	0
1522787861.233663000	20.4143	1434	1
1522787861.233673000	20.4143	1434	1
1522787861.237244000	20.4179	74	0
1522787861.237259000	20.4179	1434	1
1522787861.237265000	20.4179	1434	1
1522787861.244709000	20.4253	74	0
1522787861.244723000	20.4253	1434	1
1522787861.244729000	20.4253	1434	1
1522787861.250162000	20.4308	74	0
1522787861.250176000	20.4308	1434	1
1522787861.250183000	20.4308	1434	1
1522787861.251719000	20.4323	74	0
1522787861.251733000	20.4323	1434	1
1522787861.251740000	20.4324	1434	1
1522787861.256357000	20.437	74	0
1522787861.256372000	20.437	1434	1
1522787861.256379000	20.437	1434	1
1522787861.258032000	20.4386	74	0
1522787861.258046000	20.4387	1434	1
1522787861.258052000	20.4387	1434	1
1522787861.261377000	20.442	74	0
1522787861.261395000	20.442	1434	1
1522787861.261401000	20.442	1434	1
1522787861.264232000	20.4448	74	0
1522787861.264247000	20.4449	1434	1
1522787861.264253000	20.4449	1434	1
1522787861.271055000	20.4517	74	0
1522787861.271069000	20.4517	1434	1
1522787861.271075000	20.4517	1434	1
1522787861.272664000	20.4533	74	0
1522787861.272680000	20.4533	1434	1
1522787861.272685000	20.4533	1434	1
1522787861.272691000	20.4533	986	1
1522787861.276638000	20.4572	74	0
1522787861.276652000	20.4573	1434	1
1522787861.276659000	20.4573	1434	1
1522787861.278173000	20.4588	74	0
1522787861.278187000	20.4588	1434	1
1522787861.278192000	20.4588	1434	1
1522787861.282423000	20.463	74	0
1522787861.282440000	20.4631	1434	1
1522787861.284399000	20.465	74	0
1522787861.284413000	20.465	1434	1
1522787861.284423000	20.465	1434	1
1522787861.289848000	20.4705	74	0
1522787861.289862000	20.4705	1434	1
1522787861.289869000	20.4705	1434	1
1522787861.295571000	20.4762	74	0
1522787861.295583000	20.4762	1434	1
1522787861.295588000	20.4762	1434	1
1522787861.297115000	20.4777	74	0
1522787861.297125000	20.4777	1434	1
1522787861.297129000	20.4777	1434	1
1522787861.301360000	20.482	74	0
1522787861.301374000	20.482	1434	1
1522787861.301379000	20.482	1434	1
1522787861.304385000	20.485	74	0
1522787861.304402000	20.485	1434	1
1522787861.304408000	20.485	1434	1
1522787861.304413000	20.485	1434	1
1522787861.306510000	20.4871	74	0
1522787861.306525000	20.4871	1434	1
1522787861.306530000	20.4871	1434	1
1522787861.316047000	20.4967	74	0
1522787861.316064000	20.4967	1434	1
1522787861.316072000	20.4967	1434	1
1522787861.317601000	20.4982	74	0
1522787861.317615000	20.4982	1434	1
1522787861.317621000	20.4982	1434	1
1522787861.320619000	20.5012	74	0
1522787861.320634000	20.5012	1434	1
1522787861.320640000	20.5013	1434	1
1522787861.323184000	20.5038	74	0
1522787861.323198000	20.5038	1434	1
1522787861.323204000	20.5038	1434	1
1522787861.326379000	20.507	74	0
1522787861.326394000	20.507	1434	1
1522787861.326400000	20.507	1434	1
1522787861.328844000	20.5095	74	0
1522787861.328860000	20.5095	1434	1
1522787861.328866000	20.5095	1434	1
1522787861.334713000	20.5153	74	0
1522787861.334727000	20.5153	1434	1
1522787861.334733000	20.5153	1434	1
1522787861.336727000	20.5173	74	0
1522787861.336742000	20.5174	1434	1
1522787861.336748000	20.5174	1434	1
1522787861.344006000	20.5246	74	0
1522787861.344021000	20.5246	1434	1
1522787861.344028000	20.5246	1434	1
1522787861.344033000	20.5246	821	1
1522787861.345638000	20.5262	74	0
1522787861.345653000	20.5263	1434	1
1522787861.345659000	20.5263	1434	1
1522787861.349426000	20.53	74	0
1522787861.349440000	20.5301	1434	1
1522787861.349446000	20.5301	1434	1
1522787861.351505000	20.5321	74	0
1522787861.351521000	20.5321	1434	1
1522787861.351527000	20.5321	1434	1
1522787861.357503000	20.5381	74	0
1522787861.357524000	20.5381	1434	1
1522787861.357529000	20.5381	1434	1
1522787861.360221000	20.5408	74	0
1522787861.360233000	20.5408	1434	1
1522787861.360238000	20.5408	1434	1
1522787861.363314000	20.5439	74	0
1522787861.363328000	20.5439	1434	1
1522787861.363333000	20.5439	1434	1
1522787861.369289000	20.5499	74	0
1522787861.369300000	20.5499	1434	1
1522787861.369304000	20.5499	1434	1
1522787861.370842000	20.5515	108	0
1522787861.370867000	20.5515	1434	1
1522787861.372716000	20.5533	74	0
1522787861.372728000	20.5533	1434	1
1522787861.372733000	20.5533	1434	1
1522787861.374987000	20.5556	74	0
1522787861.374999000	20.5556	1434	1
1522787861.379753000	20.5604	74	0
1522787861.379764000	20.5604	1434	1
1522787861.379771000	20.5604	1434	1
1522787861.379776000	20.5604	1434	1
1522787861.385194000	20.5658	74	0
1522787861.385203000	20.5658	1434	1
1522787861.385208000	20.5658	1434	1
1522787861.390625000	20.5712	74	0
1522787861.390636000	20.5712	1434	1
1522787861.390640000	20.5713	1434	1
1522787861.392234000	20.5728	74	0
1522787861.392245000	20.5729	1434	1
1522787861.392249000	20.5729	1434	1
1522787861.396368000	20.577	74	0
1522787861.396377000	20.577	1434	1
1522787861.396382000	20.577	1434	1
1522787861.400406000	20.581	74	0
1522787861.400418000	20.581	1434	1
1522787861.400423000	20.581	1434	1
1522787861.402943000	20.5836	74	0
1522787861.402956000	20.5836	1434	1
1522787861.402960000	20.5836	1434	1
1522787861.409538000	20.5901	74	0
1522787861.409548000	20.5902	1434	1
1522787861.409552000	20.5902	1434	1
1522787861.411629000	20.5922	74	0
1522787861.411639000	20.5922	1434	1
1522787861.411642000	20.5923	1434	1
1522787861.414413000	20.595	74	0
1522787861.414423000	20.595	1434	1
1522787861.414427000	20.595	1434	1
1522787861.414431000	20.595	534	1
1522787861.422113000	20.6027	74	0
1522787861.422139000	20.6027	1434	1
1522787861.422146000	20.6028	1434	1
1522787861.423725000	20.6043	74	0
1522787861.423744000	20.6044	1434	1
1522787861.423752000	20.6044	1434	1
1522787861.427088000	20.6077	74	0
1522787861.427107000	20.6077	1434	1
1522787861.427114000	20.6077	1434	1
1522787861.428748000	20.6094	74	0
1522787861.428763000	20.6094	1434	1
1522787861.428768000	20.6094	1434	1
1522787861.432719000	20.6133	74	0
1522787861.432737000	20.6133	1434	1
1522787861.432743000	20.6134	1434	1
1522787861.434276000	20.6149	108	0
1522787861.440757000	20.6214	74	0
1522787861.440774000	20.6214	1434	1
1522787861.440783000	20.6214	1434	1
1522787861.442368000	20.623	74	0
1522787861.442388000	20.623	1434	1
1522787861.442395000	20.623	1434	1
1522787861.447015000	20.6276	74	0
1522787861.447032000	20.6276	1434	1
1522787861.447041000	20.6277	1434	1
1522787861.452339000	20.6329	74	0
1522787861.452354000	20.633	1434	1
1522787861.452361000	20.633	1434	1
1522787861.453830000	20.6344	74	0
1522787861.453851000	20.6345	1434	1
1522787861.455416000	20.636	74	0
1522787861.455433000	20.636	1434	1
1522787861.455439000	20.636	1434	1
1522787861.459002000	20.6396	74	0
1522787861.459016000	20.6396	1434	1
1522787861.459023000	20.6396	1434	1
1522787861.466282000	20.6469	74	0
1522787861.466297000	20.6469	1434	1
1522787861.466303000	20.6469	1434	1
1522787861.467825000	20.6484	74	0
1522787861.467854000	20.6485	1434	1
1522787861.467860000	20.6485	1434	1
1522787861.467864000	20.6485	1434	1
1522787861.471912000	20.6525	74	0
1522787861.471954000	20.6526	1434	1
1522787861.471962000	20.6526	1434	1
1522787861.478214000	20.6588	74	0
1522787861.478259000	20.6589	1434	1
1522787861.478270000	20.6589	1434	1
1522787861.479757000	20.6604	74	0
1522787861.479779000	20.6604	1434	1
1522787861.479787000	20.6604	1434	1
1522787861.481286000	20.6619	74	0
1522787861.481308000	20.6619	1434	1
1522787861.481316000	20.6619	1434	1
1522787861.484834000	20.6654	74	0
1522787861.484855000	20.6655	1434	1
1522787861.484862000	20.6655	1434	1
1522787861.487031000	20.6676	74	0
1522787861.487047000	20.6677	1434	1
1522787861.487053000	20.6677	1434	1
1522787861.491595000	20.6722	74	0
1522787861.491613000	20.6722	1434	1
1522787861.491620000	20.6722	1434	1
1522787861.497934000	20.6785	74	0
1522787861.497948000	20.6786	1434	1
1522787861.497953000	20.6786	1434	1
1522787861.499541000	20.6802	74	0
1522787861.499569000	20.6802	1434	1
1522787861.499577000	20.6802	1434	1
1522787861.502793000	20.6834	74	0
1522787861.502818000	20.6834	1434	1
1522787861.502825000	20.6834	1434	1
1522787861.508125000	20.6887	74	0
1522787861.508145000	20.6888	1434	1
1522787861.508152000	20.6888	1434	1
1522787861.510614000	20.6912	74	0
1522787861.510630000	20.6912	1434	1
1522787861.510642000	20.6913	1434	1
1522787861.516839000	20.6974	74	0
1522787861.516853000	20.6975	1434	1
1522787861.516859000	20.6975	1434	1
1522787861.518471000	20.6991	74	0
1522787861.518485000	20.6991	1434	1
1522787861.518491000	20.6991	1434	1
1522787861.521466000	20.7021	74	0
1522787861.521487000	20.7021	1434	1
1522787861.521493000	20.7021	1434	1
1522787861.527300000	20.7079	74	0
1522787861.527318000	20.7079	1434	1
1522787861.527325000	20.7079	1434	1
1522787861.528799000	20.7094	74	0
1522787861.528816000	20.7094	1434	1
1522787861.528822000	20.7094	1434	1
1522787861.528829000	20.7094	1345	1
1522787861.534386000	20.715	74	0
1522787861.534400000	20.715	1434	1
1522787861.534406000	20.715	1434	1
1522787861.536553000	20.7172	74	0
1522787861.536567000	20.7172	1434	1
1522787861.536573000	20.7172	1434	1
1522787861.540337000	20.7209	74	0
1522787861.540351000	20.721	1434	1
1522787861.540358000	20.721	1434	1
1522787861.545923000	20.7265	74	0
1522787861.545949000	20.7266	1434	1
1522787861.545956000	20.7266	1434	1
1522787861.548057000	20.7287	74	0
1522787861.548077000	20.7287	1434	1
1522787861.548085000	20.7287	1434	1
1522787861.550796000	20.7314	74	0
1522787861.550814000	20.7314	1434	1
1522787861.550821000	20.7314	1434	1
1522787861.557618000	20.7382	74	0
1522787861.557636000	20.7382	1434	1
1522787861.557642000	20.7383	1434	1
1522787861.560086000	20.7407	74	0
1522787861.560101000	20.7407	1434	1
1522787861.560108000	20.7407	1434	1
1522787861.564755000	20.7454	74	0
1522787861.564769000	20.7454	1434	1
1522787861.564775000	20.7454	1434	1
1522787861.570341000	20.751	74	0
1522787861.570354000	20.751	1434	1
1522787861.570360000	20.751	1434	1
1522787861.571818000	20.7524	74	0
1522787861.571839000	20.7524	1434	1
1522787861.571845000	20.7525	1434	1
1522787861.573649000	20.7543	74	0
1522787861.573673000	20.7543	1434	1
1522787861.573680000	20.7543	1434	1
1522787861.578616000	20.7592	74	0
1522787861.578668000	20.7593	1434	1
1522787861.578679000	20.7593	1434	1
1522787861.581634000	20.7622	74	0
1522787861.581659000	20.7623	1434	1
1522787861.581668000	20.7623	1434	1
1522787861.590795000	20.7714	74	0
1522787861.590814000	20.7714	1434	1
1522787861.590821000	20.7714	1434	1
1522787861.592471000	20.7731	74	0
1522787861.592495000	20.7731	1434	1
1522787861.592503000	20.7731	1434	1
1522787861.593947000	20.7746	74	0
1522787861.593972000	20.7746	1434	1
1522787861.593977000	20.7746	1434	1
1522787861.596224000	20.7768	74	0
1522787861.596242000	20.7769	1434	1
1522787861.596257000	20.7769	1434	1
1522787861.598258000	20.7789	74	0
1522787861.598275000	20.7789	1434	1
1522787861.598282000	20.7789	1434	1
1522787861.598289000	20.7789	935	1
1522787861.602988000	20.7836	74	0
1522787861.603007000	20.7836	1434	1
1522787861.603014000	20.7836	1434	1
1522787861.609663000	20.7903	74	0
1522787861.609736000	20.7903	1434	1
1522787861.609744000	20.7904	1434	1
1522787861.611216000	20.7918	74	0
1522787861.611232000	20.7918	1434	1
1522787861.611239000	20.7918	1434	1
1522787861.615016000	20.7956	74	0
1522787861.615039000	20.7957	1434	1
1522787861.615046000	20.7957	1434	1
1522787861.621262000	20.8019	74	0
1522787861.621280000	20.8019	1434	1
1522787861.621287000	20.8019	1434	1
1522787861.622942000	20.8036	74	0
1522787861.622957000	20.8036	1434	1
1522787861.622964000	20.8036	1434	1
1522787861.627944000	20.8086	74	0
1522787861.627965000	20.8086	1434	1
1522787861.627972000	20.8086	1434	1
1522787861.629501000	20.8101	74	0
1522787861.629516000	20.8101	1434	1
1522787861.629522000	20.8101	1434	1
1522787861.634580000	20.8152	74	0
1522787861.634594000	20.8152	1434	1
1522787861.634600000	20.8152	1434	1
1522787861.639978000	20.8206	74	0
1522787861.639996000	20.8206	1434	1
1522787861.640003000	20.8206	1434	1
1522787861.641518000	20.8221	74	0
1522787861.641544000	20.8222	1434	1
1522787861.641551000	20.8222	1434	1
1522787861.645261000	20.8259	74	0
1522787861.645281000	20.8259	1434	1
1522787861.645288000	20.8259	1434	1
1522787861.646755000	20.8274	74	0
1522787861.646771000	20.8274	1434	1
1522787861.646777000	20.8274	1434	1
1522787861.650282000	20.8309	74	0
1522787861.650296000	20.8309	1434	1
1522787861.650302000	20.8309	1434	1
1522787861.663589000	20.8442	74	0
1522787861.663608000	20.8442	1434	1
1522787861.663615000	20.8442	1434	1
1522787861.663620000	20.8442	1434	1
1522787861.665139000	20.8457	74	0
1522787861.665154000	20.8458	1434	1
1522787861.665160000	20.8458	1434	1
1522787861.666755000	20.8474	74	0
1522787861.666777000	20.8474	1434	1
1522787861.666784000	20.8474	1434	1
1522787861.669171000	20.8498	74	0
1522787861.669190000	20.8498	1434	1
1522787861.669197000	20.8498	1434	1
1522787861.672046000	20.8527	74	0
1522787861.672060000	20.8527	1434	1
1522787861.672065000	20.8527	1434	1
1522787861.674758000	20.8554	74	0
1522787861.674782000	20.8554	1434	1
1522787861.674790000	20.8554	1434	1
1522787861.684093000	20.8647	74	0
1522787861.684108000	20.8647	1434	1
1522787861.684114000	20.8647	1434	1
1522787861.685640000	20.8663	74	0
1522787861.685660000	20.8663	1434	1
1522787861.685668000	20.8663	1434	1
1522787861.688655000	20.8693	74	0
1522787861.688687000	20.8693	1434	1
1522787861.688693000	20.8693	1434	1
1522787861.690327000	20.8709	74	0
1522787861.690346000	20.871	1434	1
1522787861.690359000	20.871	1434	1
1522787861.694349000	20.875	74	0
1522787861.694388000	20.875	1434	1
1522787861.694395000	20.875	1434	1
1522787861.698456000	20.8791	74	0
1522787861.698481000	20.8791	1434	1
1522787861.698489000	20.8791	1434	1
1522787861.701890000	20.8825	74	0
1522787861.701908000	20.8825	1434	1
1522787861.701915000	20.8825	1434	1
1522787861.705256000	20.8859	74	0
1522787861.705279000	20.8859	1434	1
1522787861.705285000	20.8859	1434	1
1522787861.711374000	20.892	74	0
1522787861.711408000	20.892	1434	1
1522787861.711416000	20.892	1434	1
1522787861.711431000	20.892	1434	1
1522787861.716986000	20.8976	74	0
1522787861.717004000	20.8976	1434	1
1522787861.717012000	20.8976	1434	1
1522787861.718669000	20.8993	74	0
1522787861.718692000	20.8993	1434	1
1522787861.718701000	20.8993	1434	1
1522787861.722917000	20.9035	74	0
1522787861.722934000	20.9035	1434	1
1522787861.722941000	20.9036	1434	1
1522787861.724599000	20.9052	74	0
1522787861.724616000	20.9052	1434	1
1522787861.724623000	20.9052	1434	1
1522787861.730355000	20.911	74	0
1522787861.730370000	20.911	1434	1
1522787861.730376000	20.911	1434	1
1522787861.733742000	20.9144	74	0
1522787861.733760000	20.9144	1434	1
1522787861.733766000	20.9144	1434	1
1522787861.735990000	20.9166	74	0
1522787861.736016000	20.9166	1434	1
1522787861.736023000	20.9166	1434	1
1522787861.736029000	20.9166	1132	1
1522787861.742525000	20.9231	74	0
1522787861.742543000	20.9232	1434	1
1522787861.742551000	20.9232	1434	1
1522787861.744079000	20.9247	74	0
1522787861.744097000	20.9247	1434	1
1522787861.744105000	20.9247	1434	1
1522787861.749341000	20.93	74	0
1522787861.749357000	20.93	1434	1
1522787861.749363000	20.93	1434	1
1522787861.751415000	20.932	74	0
1522787861.751430000	20.932	1434	1
1522787861.751437000	20.932	1434	1
1522787861.758753000	20.9394	74	0
1522787861.758770000	20.9394	1434	1
1522787861.758777000	20.9394	1434	1
1522787861.760776000	20.9414	74	0
1522787861.760804000	20.9414	1434	1
1522787861.760811000	20.9414	1434	1
1522787861.760821000	20.9414	338	1
1522787861.763396000	20.944	74	0
1522787861.763413000	20.944	1434	1
1522787861.763419000	20.944	1434	1
1522787861.765951000	20.9466	74	0
1522787861.765966000	20.9466	1434	1
1522787861.765972000	20.9466	1434	1
1522787861.770951000	20.9516	74	0
1522787861.770967000	20.9516	1434	1
1522787861.770973000	20.9516	1434	1
1522787861.772559000	20.9532	74	0
1522787861.772574000	20.9532	1434	1
1522787861.772579000	20.9532	1434	1
1522787861.776239000	20.9568	74	0
1522787861.776266000	20.9569	1434	1
1522787861.776274000	20.9569	1434	1
1522787861.781389000	20.962	74	0
1522787861.781416000	20.962	1434	1
1522787861.781423000	20.962	1434	1
1522787861.781428000	20.962	338	1
1522787861.785318000	20.9659	74	0
1522787861.785338000	20.9659	1434	1
1522787861.785346000	20.966	1434	1
1522787861.789723000	20.9703	74	0
1522787861.789739000	20.9703	1434	1
1522787861.789744000	20.9704	1434	1
1522787861.796410000	20.977	74	0
1522787861.796446000	20.9771	1434	1
1522787861.796455000	20.9771	1434	1
1522787861.797909000	20.9785	74	0
1522787861.797933000	20.9785	1434	1
1522787861.797941000	20.9786	1434	1
1522787861.800598000	20.9812	74	0
1522787861.800614000	20.9812	1434	1
1522787861.800621000	20.9812	1434	1
1522787861.802141000	20.9828	74	0
1522787861.802166000	20.9828	1434	1
1522787861.802173000	20.9828	1434	1
1522787861.802178000	20.9828	338	1
1522787861.807189000	20.9878	74	0
1522787861.807239000	20.9878	1434	1
1522787861.807248000	20.9879	1434	1
1522787861.811006000	20.9916	74	0
1522787861.811032000	20.9916	1434	1
1522787861.811045000	20.9917	1434	1
1522787861.813679000	20.9943	74	0
1522787861.813704000	20.9943	1434	1
1522787861.813712000	20.9943	1434	1
1522787861.819059000	20.9997	74	0
1522787861.819077000	20.9997	1434	1
1522787861.819084000	20.9997	1434	1
1522787861.825392000	21.006	74	0
1522787861.825414000	21.006	1434	1
1522787861.825421000	21.006	1434	1
1522787861.831104000	21.0117	74	0
1522787861.831126000	21.0117	1434	1
1522787861.831133000	21.0117	1434	1
1522787861.831138000	21.0117	338	1
1522787861.832717000	21.0133	74	0
1522787861.832743000	21.0134	1434	1
1522787861.832750000	21.0134	1434	1
1522787861.832756000	21.0134	118	1
1522787861.834297000	21.0149	74	0
1522787861.834317000	21.0149	1434	1
1522787861.834324000	21.0149	1434	1
1522787861.837659000	21.0183	74	0
1522787861.837676000	21.0183	1434	1
1522787861.837682000	21.0183	1434	1
1522787861.841547000	21.0222	74	0
1522787861.841563000	21.0222	1434	1
1522787861.841569000	21.0222	1434	1
1522787861.846584000	21.0272	74	0
1522787861.846605000	21.0272	1434	1
1522787861.846612000	21.0272	1434	1
1522787861.854152000	21.0348	74	0
1522787861.854177000	21.0348	1434	1
1522787861.854183000	21.0348	1434	1
1522787861.854189000	21.0348	294	1
1522787861.861013000	21.0416	74	0
1522787861.861033000	21.0416	1434	1
1522787861.864426000	21.045	74	0
1522787861.864451000	21.0451	1434	1
1522787861.864459000	21.0451	1434	1
1522787861.864465000	21.0451	1434	1
1522787861.864471000	21.0451	1434	1
1522787861.864476000	21.0451	1434	1
1522787861.864482000	21.0451	1259	1
1522787861.866402000	21.047	74	0
1522787861.866422000	21.047	1434	1
1522787861.866429000	21.047	1434	1
1522787861.867926000	21.0485	74	0
1522787861.867948000	21.0486	1434	1
1522787861.867955000	21.0486	1434	1
1522787861.871656000	21.0523	74	0
1522787861.871676000	21.0523	1434	1
1522787861.871682000	21.0523	1434	1
1522787861.877410000	21.058	74	0
1522787861.877427000	21.058	1434	1
1522787861.877434000	21.058	1434	1
1522787861.884255000	21.0649	74	0
1522787861.884277000	21.0649	1434	1
1522787861.884285000	21.0649	1434	1
1522787861.885764000	21.0664	74	0
1522787861.885789000	21.0664	1434	1
1522787861.885794000	21.0664	1434	1
1522787861.889124000	21.0697	74	0
1522787861.889142000	21.0698	1434	1
1522787861.889155000	21.0698	1434	1
1522787861.890667000	21.0713	74	0
1522787861.890686000	21.0713	1434	1
1522787861.890699000	21.0713	1434	1
1522787861.897604000	21.0782	74	0
1522787861.897637000	21.0782	1434	1
1522787861.897646000	21.0783	1434	1
1522787861.899151000	21.0798	74	0
1522787861.899175000	21.0798	1434	1
1522787861.899183000	21.0798	1434	1
1522787861.902930000	21.0835	74	0
1522787861.902950000	21.0836	1434	1
1522787861.902958000	21.0836	1434	1
1522787861.908169000	21.0888	74	0
1522787861.908204000	21.0888	1434	1
1522787861.908213000	21.0888	1434	1
1522787861.909723000	21.0903	74	0
1522787861.909745000	21.0904	1434	1
1522787861.909753000	21.0904	1434	1
1522787861.917300000	21.0979	74	0
1522787861.917326000	21.0979	1434	1
1522787861.917334000	21.0979	1434	1
1522787861.921429000	21.102	74	0
1522787861.921456000	21.1021	1434	1
1522787861.921465000	21.1021	1434	1
1522787861.921471000	21.1021	1434	1
1522787861.923053000	21.1037	74	0
1522787861.923074000	21.1037	1434	1
1522787861.923081000	21.1037	1434	1
1522787861.927750000	21.1084	74	0
1522787861.927772000	21.1084	1434	1
1522787861.927780000	21.1084	1434	1
1522787861.931916000	21.1125	74	0
1522787861.931938000	21.1125	1434	1
1522787861.931946000	21.1126	1434	1
1522787861.933528000	21.1141	74	0
1522787861.933547000	21.1142	1434	1
1522787861.933554000	21.1142	1434	1
1522787861.935064000	21.1157	74	0
1522787861.935083000	21.1157	1434	1
1522787861.935097000	21.1157	1434	1
1522787861.939380000	21.12	74	0
1522787861.939403000	21.12	1434	1
1522787861.939411000	21.12	1434	1
1522787861.945783000	21.1264	74	0
1522787861.945802000	21.1264	1434	1
1522787861.947394000	21.128	74	0
1522787861.947413000	21.128	1434	1
1522787861.951800000	21.1324	74	0
1522787861.951817000	21.1324	1434	1
1522787861.951825000	21.1324	1434	1
1522787861.953440000	21.1341	74	0
1522787861.953459000	21.1341	1434	1
1522787861.953467000	21.1341	1434	1
1522787861.953472000	21.1341	1434	1
1522787861.953478000	21.1341	886	1
1522787861.957398000	21.138	74	0
1522787861.957414000	21.138	1434	1
1522787861.957421000	21.138	1434	1
1522787861.959516000	21.1401	74	0
1522787861.959535000	21.1401	1434	1
1522787861.959541000	21.1402	1434	1
1522787861.966942000	21.1476	74	0
1522787861.966959000	21.1476	1434	1
1522787861.983938000	21.1645	74	0
1522787861.983973000	21.1646	1434	1
1522787861.983981000	21.1646	1434	1
1522787861.985615000	21.1662	74	0
1522787861.985633000	21.1662	1434	1
1522787861.985639000	21.1662	1434	1
1522787861.987142000	21.1678	74	0
1522787861.987165000	21.1678	1434	1
1522787861.987173000	21.1678	1434	1
1522787861.988668000	21.1693	74	0
1522787861.988686000	21.1693	1434	1
1522787861.988693000	21.1693	1434	1
1522787861.998392000	21.179	74	0
1522787861.998444000	21.1791	1434	1
1522787861.998463000	21.1791	1434	1
1522787861.999926000	21.1805	74	0
1522787861.999945000	21.1806	1434	1
1522787861.999952000	21.1806	1434	1
1522787862.001458000	21.1821	74	0
1522787862.001482000	21.1821	1434	1
1522787862.001490000	21.1821	1434	1
1522787862.003027000	21.1836	74	0
1522787862.003045000	21.1837	1434	1
1522787862.003051000	21.1837	1434	1
1522787862.004559000	21.1852	74	0
1522787862.004576000	21.1852	1434	1
1522787862.004582000	21.1852	1434	1
1522787862.006108000	21.1867	74	0
1522787862.006131000	21.1867	1434	1
1522787862.006137000	21.1867	1434	1
1522787862.007698000	21.1883	74	0
1522787862.007723000	21.1883	1434	1
1522787862.007732000	21.1883	1434	1
1522787862.009223000	21.1898	74	0
1522787862.009247000	21.1899	1434	1
1522787862.009255000	21.1899	1434	1
1522787862.010803000	21.1914	74	0
1522787862.010820000	21.1914	1434	1
1522787862.010827000	21.1914	1434	1
1522787862.026686000	21.2073	74	0
1522787862.026717000	21.2073	1434	1
1522787862.026725000	21.2073	1434	1
1522787862.028239000	21.2088	74	0
1522787862.028262000	21.2089	1434	1
1522787862.028270000	21.2089	1434	1
1522787862.029755000	21.2104	74	0
1522787862.029773000	21.2104	1434	1
1522787862.029780000	21.2104	1434	1
1522787862.031341000	21.212	74	0
1522787862.031358000	21.212	1434	1
1522787862.031365000	21.212	1434	1
1522787862.032929000	21.2135	74	0
1522787862.032946000	21.2136	1434	1
1522787862.032952000	21.2136	1434	1
1522787862.034463000	21.2151	74	0
1522787862.034480000	21.2151	1434	1
1522787862.034486000	21.2151	1434	1
1522787862.038216000	21.2188	74	0
1522787862.038232000	21.2188	1434	1
1522787862.038238000	21.2188	1434	1
1522787862.050622000	21.2312	74	0
1522787862.050642000	21.2313	1434	1
1522787862.050649000	21.2313	1434	1
1522787862.052234000	21.2328	74	0
1522787862.052250000	21.2329	1434	1
1522787862.052256000	21.2329	1434	1
1522787862.052262000	21.2329	1434	1
1522787862.053754000	21.2344	74	0
1522787862.053770000	21.2344	1434	1
1522787862.053777000	21.2344	1434	1
1522787862.053783000	21.2344	1233	1
1522787862.057266000	21.2379	74	0
1522787862.057286000	21.2379	1434	1
1522787862.057294000	21.2379	1434	1
1522787862.058755000	21.2394	74	0
1522787862.058773000	21.2394	1434	1
1522787862.058780000	21.2394	1434	1
1522787862.061707000	21.2423	74	0
1522787862.061723000	21.2423	1434	1
1522787862.061729000	21.2423	1434	1
1522787862.066974000	21.2476	74	0
1522787862.066991000	21.2476	1434	1
1522787862.067001000	21.2476	1434	1
1522787862.070219000	21.2508	74	0
1522787862.070234000	21.2508	1434	1
1522787862.070240000	21.2509	1434	1
1522787862.076750000	21.2574	74	0
1522787862.076766000	21.2574	1434	1
1522787862.078292000	21.2589	74	0
1522787862.078309000	21.2589	1434	1
1522787862.078315000	21.2589	1434	1
1522787862.078322000	21.2589	1172	1
1522787862.082565000	21.2632	74	0
1522787862.082582000	21.2632	1434	1
1522787862.082587000	21.2632	1434	1
1522787862.084529000	21.2651	74	0
1522787862.084546000	21.2652	1434	1
1522787862.084553000	21.2652	1434	1
1522787862.089050000	21.2697	74	0
1522787862.089066000	21.2697	1434	1
1522787862.089073000	21.2697	1434	1
1522787862.094252000	21.2749	74	0
1522787862.094267000	21.2749	1434	1
1522787862.094273000	21.2749	1434	1
1522787862.095755000	21.2764	74	0
1522787862.095774000	21.2764	1434	1
1522787862.095781000	21.2764	1434	1
1522787862.100755000	21.2814	74	0
1522787862.100774000	21.2814	1434	1
1522787862.100780000	21.2814	1434	1
1522787862.102463000	21.2831	74	0
1522787862.102479000	21.2831	1434	1
1522787862.102485000	21.2831	1434	1
1522787862.107984000	21.2886	74	0
1522787862.107999000	21.2886	1434	1
1522787862.108005000	21.2886	1434	1
1522787862.112538000	21.2931	74	0
1522787862.112554000	21.2932	1434	1
1522787862.112561000	21.2932	1434	1
1522787862.114089000	21.2947	74	0
1522787862.114104000	21.2947	1434	1
1522787862.114110000	21.2947	1434	1
1522787862.122093000	21.3027	74	0
1522787862.122110000	21.3027	1434	1
1522787862.122119000	21.3027	1434	1
1522787862.122126000	21.3027	1434	1
1522787862.125753000	21.3064	74	0
1522787862.125769000	21.3064	1434	1
1522787862.125775000	21.3064	1434	1
1522787862.132981000	21.3136	74	0
1522787862.132999000	21.3136	1434	1
1522787862.133007000	21.3136	1434	1
1522787862.134535000	21.3151	74	0
1522787862.134550000	21.3152	1434	1
1522787862.134556000	21.3152	1434	1
1522787862.136070000	21.3167	74	0
1522787862.136084000	21.3167	1434	1
1522787862.136091000	21.3167	1434	1
1522787862.139748000	21.3204	74	0
1522787862.139764000	21.3204	1434	1
1522787862.139771000	21.3204	1434	1
1522787862.144667000	21.3253	74	0
1522787862.144681000	21.3253	1434	1
1522787862.144687000	21.3253	1434	1
1522787862.146133000	21.3267	74	0
1522787862.146151000	21.3268	1434	1
1522787862.146157000	21.3268	1434	1
1522787862.146164000	21.3268	851	1
1522787862.152749000	21.3334	74	0
1522787862.152767000	21.3334	1434	1
1522787862.152774000	21.3334	1434	1
1522787862.154294000	21.3349	74	0
1522787862.154309000	21.3349	1434	1
1522787862.154315000	21.3349	1434	1
1522787862.159002000	21.3396	74	0
1522787862.159016000	21.3396	1434	1
1522787862.159022000	21.3396	1434	1
1522787862.164292000	21.3449	74	0
1522787862.164306000	21.3449	1434	1
1522787862.164312000	21.3449	1434	1
1522787862.165801000	21.3464	74	0
1522787862.165815000	21.3464	1434	1
1522787862.165821000	21.3464	1434	1
1522787862.171345000	21.352	74	0
1522787862.171359000	21.352	1434	1
1522787862.171365000	21.352	1434	1
1522787862.172953000	21.3536	74	0
1522787862.172971000	21.3536	1434	1
1522787862.172978000	21.3536	1434	1
1522787862.176641000	21.3573	74	0
1522787862.176656000	21.3573	1434	1
1522787862.176662000	21.3573	1434	1
1522787862.183577000	21.3642	74	0
1522787862.183593000	21.3642	1434	1
1522787862.183600000	21.3642	1434	1
1522787862.185110000	21.3657	74	0
1522787862.185124000	21.3657	1434	1
1522787862.185131000	21.3657	1434	1
1522787862.187281000	21.3679	74	0
1522787862.187295000	21.3679	1434	1
1522787862.187301000	21.3679	1434	1
1522787862.189883000	21.3705	74	0
1522787862.189897000	21.3705	1434	1
1522787862.189903000	21.3705	1434	1
1522787862.195296000	21.3759	74	0
1522787862.195314000	21.3759	1434	1
1522787862.195320000	21.3759	1434	1
1522787862.197470000	21.3781	74	0
1522787862.197486000	21.3781	1434	1
1522787862.197492000	21.3781	1434	1
1522787862.203245000	21.3839	74	0
1522787862.203262000	21.3839	1434	1
1522787862.203269000	21.3839	1434	1
1522787862.204755000	21.3854	74	0
1522787862.204769000	21.3854	1434	1
1522787862.204775000	21.3854	1434	1
1522787862.208258000	21.3889	74	0
1522787862.208272000	21.3889	1434	1
1522787862.208278000	21.3889	1434	1
1522787862.213752000	21.3944	74	0
1522787862.213767000	21.3944	1434	1
1522787862.213773000	21.3944	1434	1
1522787862.215356000	21.396	74	0
1522787862.215372000	21.396	1434	1
1522787862.215381000	21.396	1434	1
1522787862.215387000	21.396	401	1
1522787862.221755000	21.4024	74	0
1522787862.221772000	21.4024	1434	1
1522787862.221779000	21.4024	1434	1
1522787862.225932000	21.4065	74	0
1522787862.225947000	21.4066	1434	1
1522787862.225953000	21.4066	1434	1
1522787862.227984000	21.4086	74	0
1522787862.227998000	21.4086	1434	1
1522787862.228003000	21.4086	1434	1
1522787862.230911000	21.4115	74	0
1522787862.230927000	21.4115	1434	1
1522787862.230933000	21.4115	1434	1
1522787862.234604000	21.4152	74	0
1522787862.234619000	21.4152	1434	1
1522787862.234625000	21.4152	1434	1
1522787862.240395000	21.421	74	0
1522787862.240408000	21.421	1434	1
1522787862.240415000	21.421	1434	1
1522787862.244929000	21.4255	74	0
1522787862.244948000	21.4256	1434	1
1522787862.244955000	21.4256	1434	1
1522787862.246478000	21.4271	74	0
1522787862.246494000	21.4271	1434	1
1522787862.246500000	21.4271	1434	1
1522787862.250269000	21.4309	74	0
1522787862.250282000	21.4309	1434	1
1522787862.250288000	21.4309	1434	1
1522787862.251936000	21.4325	74	0
1522787862.251949000	21.4326	1434	1
1522787862.251956000	21.4326	1434	1
1522787862.258561000	21.4392	74	0
1522787862.258575000	21.4392	1434	1
1522787862.258581000	21.4392	1434	1
1522787862.265434000	21.446	74	0
1522787862.265450000	21.4461	1434	1
1522787862.265456000	21.4461	1434	1
1522787862.266988000	21.4476	74	0
1522787862.267003000	21.4476	1434	1
1522787862.267009000	21.4476	1434	1
1522787862.269590000	21.4502	74	0
1522787862.269606000	21.4502	1434	1
1522787862.271288000	21.4519	74	0
1522787862.271303000	21.4519	1434	1
1522787862.271309000	21.4519	1434	1
1522787862.271314000	21.4519	1434	1
1522787862.277036000	21.4576	74	0
1522787862.277051000	21.4577	1434	1
1522787862.277058000	21.4577	1434	1
1522787862.279588000	21.4602	74	0
1522787862.279602000	21.4602	1434	1
1522787862.279608000	21.4602	1434	1
1522787862.286420000	21.467	74	0
1522787862.286434000	21.467	1434	1
1522787862.286440000	21.4671	1434	1
1522787862.287972000	21.4686	74	0
1522787862.287986000	21.4686	1434	1
1522787862.287992000	21.4686	1434	1
1522787862.290771000	21.4714	74	0
1522787862.290789000	21.4714	1434	1
1522787862.290795000	21.4714	1434	1
1522787862.294510000	21.4751	74	0
1522787862.294523000	21.4751	1434	1
1522787862.294527000	21.4751	1434	1
1522787862.296168000	21.4768	74	0
1522787862.296178000	21.4768	1434	1
1522787862.296182000	21.4768	1434	1
1522787862.300139000	21.4807	74	0
1522787862.300148000	21.4808	1434	1
1522787862.300152000	21.4808	1434	1
1522787862.306233000	21.4868	74	0
1522787862.306242000	21.4869	1434	1
1522787862.306246000	21.4869	1434	1
1522787862.307791000	21.4884	74	0
1522787862.307801000	21.4884	1434	1
1522787862.307805000	21.4884	1434	1
1522787862.312009000	21.4926	74	0
1522787862.312019000	21.4926	1434	1
1522787862.312024000	21.4926	1434	1
1522787862.312028000	21.4926	548	1
1522787862.315316000	21.4959	74	0
1522787862.315327000	21.4959	1434	1
1522787862.315331000	21.4959	1434	1
1522787862.317837000	21.4984	74	0
1522787862.317847000	21.4985	1434	1
1522787862.317852000	21.4985	1434	1
1522787862.324081000	21.5047	74	0
1522787862.324091000	21.5047	1434	1
1522787862.324095000	21.5047	1434	1
1522787862.326901000	21.5075	74	0
1522787862.326909000	21.5075	1434	1
1522787862.326914000	21.5075	1434	1
1522787862.329899000	21.5105	74	0
1522787862.329912000	21.5105	1434	1
1522787862.329917000	21.5105	1434	1
1522787862.337271000	21.5179	74	0
1522787862.337282000	21.5179	1434	1
1522787862.337287000	21.5179	1434	1
1522787862.338812000	21.5194	74	0
1522787862.338824000	21.5194	1434	1
1522787862.344489000	21.5251	74	0
1522787862.344501000	21.5251	1434	1
1522787862.344506000	21.5251	1434	1
1522787862.344509000	21.5251	1434	1
1522787862.346034000	21.5266	108	0
1522787862.346060000	21.5267	1434	1
1522787862.347560000	21.5282	74	0
1522787862.347572000	21.5282	1434	1
1522787862.347577000	21.5282	1434	1
1522787862.350962000	21.5316	74	0
1522787862.350974000	21.5316	1434	1
1522787862.350978000	21.5316	1434	1
1522787862.358096000	21.5387	74	0
1522787862.358107000	21.5387	1434	1
1522787862.358111000	21.5387	1434	1
1522787862.358115000	21.5387	1434	1
1522787862.358118000	21.5387	897	1
1522787862.366126000	21.5467	74	0
1522787862.366148000	21.5468	1434	1
1522787862.366155000	21.5468	1434	1
1522787862.367680000	21.5483	74	0
1522787862.367695000	21.5483	1434	1
1522787862.367701000	21.5483	1434	1
1522787862.369196000	21.5498	74	0
1522787862.369210000	21.5498	1434	1
1522787862.369216000	21.5498	1434	1
1522787862.372515000	21.5531	74	0
1522787862.372535000	21.5531	1434	1
1522787862.372542000	21.5532	1434	1
1522787862.372547000	21.5532	1434	1
1522787862.377465000	21.5581	74	0
1522787862.377483000	21.5581	1434	1
1522787862.377490000	21.5581	1434	1
1522787862.381410000	21.562	74	0
1522787862.381425000	21.562	1434	1
1522787862.381431000	21.562	1434	1
1522787862.388533000	21.5691	74	0
1522787862.388553000	21.5692	1434	1
1522787862.388559000	21.5692	1434	1
1522787862.390092000	21.5707	74	0
1522787862.390106000	21.5707	1434	1
1522787862.390115000	21.5707	1434	1
1522787862.394237000	21.5748	74	0
1522787862.394251000	21.5749	1434	1
1522787862.394257000	21.5749	1434	1
1522787862.394263000	21.5749	1434	1
1522787862.399108000	21.5797	74	0
1522787862.399125000	21.5797	1434	1
1522787862.399131000	21.5797	1434	1
1522787862.401712000	21.5823	74	0
1522787862.401729000	21.5823	1434	1
1522787862.401736000	21.5823	1434	1
1522787862.403323000	21.5839	108	0
1522787862.403346000	21.584	1434	1
1522787862.403352000	21.584	585	1
1522787862.406736000	21.5873	74	0
1522787862.406756000	21.5874	1434	1
1522787862.406762000	21.5874	1434	1
1522787862.413555000	21.5942	74	0
1522787862.413575000	21.5942	1434	1
1522787862.413581000	21.5942	1434	1
1522787862.415094000	21.5957	74	0
1522787862.415109000	21.5957	1434	1
1522787862.415115000	21.5957	1434	1
1522787862.421672000	21.6023	74	0
1522787862.421724000	21.6023	1434	1
1522787862.421732000	21.6023	1434	1
1522787862.423274000	21.6039	74	0
1522787862.423293000	21.6039	1434	1
1522787862.423298000	21.6039	1434	1
1522787862.424807000	21.6054	74	0
1522787862.424819000	21.6054	1434	1
1522787862.424824000	21.6054	1434	1
1522787862.435242000	21.6159	74	0
1522787862.435302000	21.6159	1434	1
1522787862.435314000	21.6159	1434	1
1522787862.436751000	21.6174	74	0
1522787862.436786000	21.6174	1434	1
1522787862.436794000	21.6174	1434	1
1522787862.442493000	21.6231	74	0
1522787862.442510000	21.6231	1434	1
1522787862.442517000	21.6231	1434	1
1522787862.444056000	21.6247	74	0
1522787862.444071000	21.6247	1434	1
1522787862.444078000	21.6247	1434	1
1522787862.445576000	21.6262	74	0
1522787862.445591000	21.6262	1434	1
1522787862.445597000	21.6262	1434	1
1522787862.447765000	21.6284	74	0
1522787862.447780000	21.6284	1434	1
1522787862.447786000	21.6284	1434	1
1522787862.453759000	21.6344	74	0
1522787862.453786000	21.6344	1434	1
1522787862.453794000	21.6344	1434	1
1522787862.453801000	21.6344	1077	1
1522787862.455934000	21.6365	74	0
1522787862.455962000	21.6366	1434	1
1522787862.455970000	21.6366	1434	1
1522787862.466011000	21.6466	74	0
1522787862.466029000	21.6466	1434	1
1522787862.466037000	21.6466	1434	1
1522787862.467564000	21.6482	74	0
1522787862.467588000	21.6482	1434	1
1522787862.467597000	21.6482	1434	1
1522787862.470200000	21.6508	74	0
1522787862.470216000	21.6508	1434	1
1522787862.470222000	21.6508	1434	1
1522787862.471750000	21.6524	74	0
1522787862.471765000	21.6524	1434	1
1522787862.471771000	21.6524	1434	1
1522787862.475328000	21.6559	74	0
1522787862.475347000	21.656	1434	1
1522787862.475353000	21.656	1434	1
1522787862.475360000	21.656	1434	1
1522787862.482594000	21.6632	74	0
1522787862.482615000	21.6632	1434	1
1522787862.484146000	21.6648	74	0
1522787862.484162000	21.6648	1434	1
1522787862.484169000	21.6648	1434	1
1522787862.488508000	21.6691	74	0
1522787862.488523000	21.6691	1434	1
1522787862.488529000	21.6691	1434	1
1522787862.490054000	21.6707	74	0
1522787862.490069000	21.6707	1434	1
1522787862.490076000	21.6707	1434	1
1522787862.495138000	21.6757	74	0
1522787862.495155000	21.6758	1434	1
1522787862.495161000	21.6758	1434	1
1522787862.496688000	21.6773	74	0
1522787862.496704000	21.6773	1434	1
1522787862.496710000	21.6773	1434	1
1522787862.496716000	21.6773	1390	1
1522787862.500222000	21.6808	74	0
1522787862.500240000	21.6809	1434	1
1522787862.500247000	21.6809	1434	1
1522787862.507757000	21.6884	74	0
1522787862.507778000	21.6884	1434	1
1522787862.507784000	21.6884	1434	1
1522787862.509331000	21.6899	74	0
1522787862.509345000	21.69	1434	1
1522787862.509351000	21.69	1434	1
1522787862.514019000	21.6946	74	0
1522787862.514036000	21.6946	1434	1
1522787862.514043000	21.6947	1434	1
1522787862.519755000	21.7004	74	0
1522787862.519769000	21.7004	1434	1
1522787862.519776000	21.7004	1434	1
1522787862.521325000	21.7019	74	0
1522787862.521341000	21.702	1434	1
1522787862.521347000	21.702	1434	1
1522787862.521357000	21.702	314	1
1522787862.526185000	21.7068	74	0
1522787862.526204000	21.7068	1434	1
1522787862.526211000	21.7068	1434	1
1522787862.527738000	21.7083	74	0
1522787862.527756000	21.7084	1434	1
1522787862.533036000	21.7136	74	0
1522787862.533056000	21.7137	1434	1
1522787862.533063000	21.7137	1434	1
1522787862.534595000	21.7152	74	0
1522787862.534609000	21.7152	1434	1
1522787862.534616000	21.7152	1434	1
1522787862.538132000	21.7187	74	0
1522787862.538146000	21.7188	1434	1
1522787862.538152000	21.7188	1434	1
1522787862.541802000	21.7224	74	0
1522787862.541818000	21.7224	1434	1
1522787862.541825000	21.7224	1434	1
1522787862.544748000	21.7254	74	0
1522787862.544763000	21.7254	1434	1
1522787862.544770000	21.7254	1434	1
1522787862.549690000	21.7303	74	0
1522787862.549707000	21.7303	1434	1
1522787862.549713000	21.7303	1434	1
1522787862.552749000	21.7334	74	0
1522787862.552771000	21.7334	1434	1
1522787862.552777000	21.7334	1434	1
1522787862.556114000	21.7367	74	0
1522787862.556129000	21.7367	1434	1
1522787862.556135000	21.7367	1434	1
1522787862.561290000	21.7419	74	0
1522787862.561303000	21.7419	1434	1
1522787862.561309000	21.7419	1434	1
1522787862.563810000	21.7444	74	0
1522787862.563824000	21.7444	1434	1
1522787862.563830000	21.7444	1434	1
1522787862.563836000	21.7444	1434	1
1522787862.568441000	21.7491	74	0
1522787862.568460000	21.7491	1434	1
1522787862.568466000	21.7491	1434	1
1522787862.568473000	21.7491	1112	1
1522787862.571737000	21.7523	74	0
1522787862.571752000	21.7524	1434	1
1522787862.571761000	21.7524	1434	1
1522787862.574282000	21.7549	74	0
1522787862.574302000	21.7549	1434	1
1522787862.580469000	21.7611	74	0
1522787862.580484000	21.7611	1434	1
1522787862.580491000	21.7611	1434	1
1522787862.584156000	21.7648	74	0
1522787862.584171000	21.7648	1434	1
1522787862.584178000	21.7648	1434	1
1522787862.589977000	21.7706	74	0
1522787862.589993000	21.7706	1434	1
1522787862.590000000	21.7706	1434	1
1522787862.591515000	21.7721	74	0
1522787862.591531000	21.7721	1434	1
1522787862.591536000	21.7721	1434	1
1522787862.591544000	21.7722	1311	1
1522787862.595426000	21.776	74	0
1522787862.595441000	21.7761	1434	1
1522787862.595447000	21.7761	1434	1
1522787862.596989000	21.7776	74	0
1522787862.597009000	21.7776	1434	1
1522787862.597015000	21.7776	1434	1
1522787862.602607000	21.7832	74	0
1522787862.602627000	21.7832	1434	1
1522787862.602633000	21.7832	1434	1
1522787862.602638000	21.7832	1434	1
1522787862.607291000	21.7879	74	0
1522787862.607306000	21.7879	1434	1
1522787862.607312000	21.7879	1434	1
1522787862.609285000	21.7899	74	0
1522787862.609299000	21.7899	1434	1
1522787862.609306000	21.7899	1434	1
1522787862.614372000	21.795	74	0
1522787862.614388000	21.795	1434	1
1522787862.614394000	21.795	1434	1
1522787862.620598000	21.8012	74	0
1522787862.620613000	21.8012	1434	1
1522787862.620620000	21.8012	1434	1
1522787862.622143000	21.8028	74	0
1522787862.622163000	21.8028	1434	1
1522787862.622172000	21.8028	1434	1
1522787862.625574000	21.8062	74	0
1522787862.625591000	21.8062	1434	1
1522787862.625598000	21.8062	1434	1
1522787862.633555000	21.8142	74	0
1522787862.633572000	21.8142	1434	1
1522787862.633578000	21.8142	1434	1
1522787862.633583000	21.8142	1434	1
1522787862.635109000	21.8157	74	0
1522787862.635123000	21.8157	1434	1
1522787862.635130000	21.8157	1434	1
1522787862.639702000	21.8203	74	0
1522787862.639719000	21.8203	1434	1
1522787862.639725000	21.8203	1434	1
1522787862.639731000	21.8203	544	1
1522787862.641711000	21.8223	74	0
1522787862.641725000	21.8223	1434	1
1522787862.641731000	21.8223	1434	1
1522787862.646157000	21.8268	74	0
1522787862.646174000	21.8268	1434	1
1522787862.648739000	21.8293	74	0
1522787862.648750000	21.8294	1434	1
1522787862.648754000	21.8294	1434	1
1522787862.653398000	21.834	74	0
1522787862.653408000	21.834	1434	1
1522787862.653412000	21.834	1434	1
1522787862.660036000	21.8406	74	0
1522787862.660045000	21.8407	1434	1
1522787862.660050000	21.8407	1434	1
1522787862.661581000	21.8422	74	0
1522787862.661591000	21.8422	1434	1
1522787862.661595000	21.8422	1434	1
1522787862.665463000	21.8461	74	0
1522787862.665474000	21.8461	1434	1
1522787862.665478000	21.8461	1434	1
1522787862.668796000	21.8494	74	0
1522787862.668805000	21.8494	1434	1
1522787862.668809000	21.8494	1434	1
1522787862.671027000	21.8516	74	0
1522787862.671043000	21.8517	1434	1
1522787862.671048000	21.8517	1434	1
1522787862.674221000	21.8548	74	0
1522787862.674231000	21.8548	1434	1
1522787862.674235000	21.8548	1434	1
1522787862.681183000	21.8618	74	0
1522787862.681193000	21.8618	1434	1
1522787862.681197000	21.8618	1434	1
1522787862.682866000	21.8635	74	0
1522787862.682876000	21.8635	1434	1
1522787862.682880000	21.8635	1434	1
1522787862.687112000	21.8677	74	0
1522787862.687121000	21.8677	1434	1
1522787862.687126000	21.8677	1434	1
1522787862.692657000	21.8733	74	0
1522787862.692667000	21.8733	1434	1
1522787862.692671000	21.8733	1434	1
1522787862.695448000	21.8761	74	0
1522787862.695471000	21.8761	1434	1
1522787862.695475000	21.8761	1434	1
1522787862.701764000	21.8824	74	0
1522787862.701777000	21.8824	1434	1
1522787862.701782000	21.8824	1434	1
1522787862.703354000	21.884	74	0
1522787862.703364000	21.884	1434	1
1522787862.703368000	21.884	1434	1
1522787862.704864000	21.8855	74	0
1522787862.704880000	21.8855	1434	1
1522787862.704885000	21.8855	1434	1
1522787862.708622000	21.8892	74	0
1522787862.708637000	21.8892	1434	1
1522787862.708642000	21.8893	1434	1
1522787862.712984000	21.8936	74	0
1522787862.712996000	21.8936	1434	1
1522787862.713001000	21.8936	1434	1
1522787862.714539000	21.8951	74	0
1522787862.714549000	21.8952	1434	1
1522787862.714553000	21.8952	1434	1
1522787862.723244000	21.9039	74	0
1522787862.723260000	21.9039	1434	1
1522787862.723264000	21.9039	1434	1
1522787862.724808000	21.9054	74	0
1522787862.724819000	21.9054	1434	1
1522787862.724824000	21.9054	1434	1
1522787862.724828000	21.9054	1434	1
1522787862.728193000	21.9088	74	0
1522787862.728203000	21.9088	1434	1
1522787862.728208000	21.9088	1434	1
1522787862.730512000	21.9111	74	0
1522787862.730522000	21.9111	1434	1
1522787862.730527000	21.9111	1434	1
1522787862.730532000	21.9111	841	1
1522787862.734960000	21.9156	74	0
1522787862.734971000	21.9156	1434	1
1522787862.734976000	21.9156	1434	1
1522787862.740717000	21.9213	74	0
1522787862.740727000	21.9213	1434	1
1522787862.740732000	21.9213	1434	1
1522787862.742329000	21.9229	74	0
1522787862.742345000	21.923	1434	1
1522787862.742350000	21.923	1434	1
1522787862.745705000	21.9263	74	0
1522787862.745716000	21.9263	1434	1
1522787862.745721000	21.9263	1434	1
1522787862.751505000	21.9321	74	0
1522787862.751516000	21.9321	1434	1
1522787862.751520000	21.9321	1434	1
1522787862.755274000	21.9359	74	0
1522787862.755284000	21.9359	1434	1
1522787862.755288000	21.9359	1434	1
1522787862.757310000	21.9379	74	0
1522787862.757322000	21.9379	1434	1
1522787862.757327000	21.9379	1434	1
1522787862.762364000	21.943	74	0
1522787862.762373000	21.943	1434	1
1522787862.762377000	21.943	1434	1
1522787862.763915000	21.9445	74	0
1522787862.763928000	21.9445	1434	1
1522787862.763933000	21.9445	1434	1
1522787862.766623000	21.9472	74	0
1522787862.766635000	21.9472	1434	1
1522787862.768967000	21.9496	74	0
1522787862.768977000	21.9496	1434	1
1522787862.768981000	21.9496	1434	1
1522787862.775318000	21.9559	74	0
1522787862.775330000	21.9559	1434	1
1522787862.775334000	21.9559	1434	1
1522787862.780251000	21.9609	74	0
1522787862.780264000	21.9609	1434	1
1522787862.780269000	21.9609	1434	1
1522787862.784529000	21.9651	74	0
1522787862.784540000	21.9652	1434	1
1522787862.784544000	21.9652	1434	1
1522787862.786079000	21.9667	74	0
1522787862.786091000	21.9667	1434	1
1522787862.786097000	21.9667	1434	1
1522787862.786103000	21.9667	1116	1
1522787862.790628000	21.9712	74	0
1522787862.790644000	21.9713	1434	1
1522787862.790648000	21.9713	1434	1
1522787862.794011000	21.9746	74	0
1522787862.794021000	21.9746	1434	1
1522787862.794025000	21.9746	1434	1
1522787862.799394000	21.98	74	0
1522787862.799405000	21.98	1434	1
1522787862.799409000	21.98	1434	1
1522787862.799413000	21.98	1434	1
1522787862.802355000	21.983	74	0
1522787862.802365000	21.983	1434	1
1522787862.802369000	21.983	1434	1
1522787862.807333000	21.9879	74	0
1522787862.807343000	21.988	1434	1
1522787862.807348000	21.988	1434	1
1522787862.809453000	21.9901	74	0
1522787862.809463000	21.9901	1434	1
1522787862.809467000	21.9901	1434	1
1522787862.815634000	21.9962	74	0
1522787862.815648000	21.9963	1434	1
1522787862.815653000	21.9963	1434	1
1522787862.818536000	21.9991	74	0
1522787862.818547000	21.9992	1434	1
1522787862.818551000	21.9992	1434	1
1522787862.824062000	22.0047	74	0
1522787862.824072000	22.0047	1434	1
1522787862.824077000	22.0047	1434	1
1522787862.827395000	22.008	74	0
1522787862.827405000	22.008	1434	1
1522787862.827410000	22.008	1434	1
1522787862.827413000	22.008	358	1
1522787862.829491000	22.0101	74	0
1522787862.835364000	22.016	74	0
1522787862.837399000	22.018	74	0
1522787862.843686000	22.0243	74	0
1522787862.846451000	22.0271	74	0
1522787862.851863000	22.0325	74	0
1522787862.854579000	22.0352	74	0
1522787862.857856000	22.0385	74	0
1522787862.863979000	22.0446	74	0
1522787862.865511000	22.0461	74	0
1522787862.870809000	22.0514	74	0
1522787862.872382000	22.053	74	0
1522787862.875455000	22.0561	74	0
1522787862.877039000	22.0576	74	0
1522787862.881704000	22.0623	74	0
1522787862.887425000	22.068	74	0
1522787862.888959000	22.0696	74	0
1522787862.892525000	22.0731	74	0
1522787862.897730000	22.0783	74	0
1522787862.899496000	22.0801	74	0
1522787862.906060000	22.0867	74	0
1522787862.910673000	22.0913	74	0
1522787862.914834000	22.0954	74	0
1522787862.918452000	22.0991	74	0
1522787862.922925000	22.1035	74	0
1522787862.924448000	22.1051	74	0
1522787862.929643000	22.1103	74	0
1522787862.931233000	22.1118	74	0
1522787862.936756000	22.1174	74	0
1522787862.942428000	22.123	74	0
1522787862.943959000	22.1246	74	0
1522787862.948918000	22.1295	74	0
1522787862.950423000	22.131	74	0
1522787862.953730000	22.1343	74	0
1522787862.969379000	22.15	74	0
1522787863.008925000	22.1895	74	0
1522787863.607239000	22.7878	309	0
1522787863.608714000	22.7893	1294	0
1522787863.608738000	22.7893	74	1
1522787863.610285000	22.7909	697	0
1522787863.611757000	22.7924	104	0
1522787863.611784000	22.7924	74	1
1522787863.613341000	22.794	112	0
1522787863.613463000	22.7941	112	1
1522787863.629857000	22.8105	74	0
1522787863.656140000	22.8368	1309	1
1522787863.671558000	22.8522	74	0
1522787863.812392000	22.993	401	0
1522787863.813836000	22.9944	1215	0
1522787863.813870000	22.9945	74	1
1522787863.815368000	22.996	211	0
1522787863.816849000	22.9975	112	0
1522787863.816877000	22.9975	74	1
1522787863.816991000	22.9976	112	1
1522787863.831996000	23.0126	74	0
1522787870.599135000	29.7797	359	1
1522787870.599227000	29.7798	1434	1
1522787870.599233000	29.7798	1033	1
1522787870.613325000	29.7939	74	0
1522787870.614782000	29.7954	74	0
1522787870.816601000	29.9972	192	0
1522787870.818124000	29.9987	1250	0
1522787870.818155000	29.9988	74	1
1522787870.819697000	30.0003	271	0
1522787870.821143000	30.0018	112	0
1522787870.821168000	30.0018	74	1
1522787870.821295000	30.0019	112	1
1522787870.836290000	30.0169	74	0
1522787879.579060000	38.7597	861	1
1522787879.579104000	38.7597	434	1
1522787879.594582000	38.7752	74	0
1522787879.596109000	38.7767	74	0
1522787879.665557000	38.8462	278	0
1522787879.666984000	38.8476	104	0
1522787879.667004000	38.8476	74	1
1522787879.668531000	38.8491	112	0
1522787879.668680000	38.8493	112	1
1522787879.683076000	38.8637	74	0
